HINDALCO 620 PE PUT indicators chart analysis Hindalco Industries Limited options price chart strike 620 PUT

Options premium and indicators chart analysis for HINDALCO 620 PE PUT indicators chart analysis Hindalco Industries Limited options price chart strike 620 PUT

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

What is premium price of HINDALCO 620 PE PUT today?: Premium of HINDALCO 620 PE is 31.00 on 14 Jan 2025 PUT opened at 48.00 and traded inside a Low-High range of 30.65-48.00 today. Please see below table for more current prices.
What is open interest of HINDALCO 620 PUT PE today?: Open Interest of HINDALCO 620 PE is 456400 today. This has changed -72800.00 from previous day.
What is underlying price of HINDALCO 620 PE PUT today?: Underlying price of HINDALCO 620 PE PUT is 590.90 today.
What is lot size of HINDALCO 620 PUT PE today?: Lot size of HINDALCO 620 PUT PE is 1400.00
Is HINDALCO 620 PE PUT ITM or OTM or ATM?: HINDALCO 620 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 590.90

HINDALCO PUT PE available options strikes

PE 570, PE 580, PE 590, PE 600, PE 610, PE 620, All CE , All PE

HINDALCO 620 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of HINDALCO 620 PUT PE Jan 30 2025

HINDALCO 620 PE Live prices

Premium of PUT (PE) of strike 620 is at: 31.00 on 14 Jan 2025
PUT opened at 48.00 and traded inside a Low-High range of 30.65-48.00 as on 14 Tue Jan 2025

The underlying equity is trading at 590.90 which means that PUT of strike 620 is ITM PUT option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 1400

Total Open Interest for PUT (PE) of strike 620 is 456,400

Price action analysis of 620 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 620 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Tue Jan	590.90	31.00	48.00	48.00	30.65	-43	638,960,000	-13.8%
13 Mon Jan	563.75	55.15	50.00	55.40	45.85	19	740,880,000	-6.2%
10 Fri Jan	563.75	46.00	43.00	48.70	39.95	43	789,880,000	-2.9%
09 Thu Jan	574.45	32.10	30.55	36.25	28.90	-10	813,400,000	-1.4%
08 Wed Jan	589.25	36.05	40.95	42.25	35.70	-0	825,160,000	-1.2%
07 Tue Jan	586.65	36.10	45.00	45.00	34.35	-21	834,960,000	-6.8%

Charts for HINDALCO 620 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis