HINDALCO 1010 PE (PUT) 28 July 2026 options price chart analysis Hindalco Industries Limited

What is premium price of HINDALCO 1010 PE PUT today?: Premium of HINDALCO 1010 PE is 66.30 on 24 Jul 2026 PUT opened at 65.00 and traded inside a Low-High range of 65.00-67.00 today. Please click here table for more current prices.
What is open interest of HINDALCO 1010 PUT PE today?: Open Interest of HINDALCO 1010 PE is 116900 today. This has changed -700.00 from previous day.
What is underlying price of HINDALCO 1010 PE PUT today?: Underlying price of HINDALCO 1010 PE PUT is 942.80 today.
What is lot size of HINDALCO 1010 PUT PE today?: Lot size of HINDALCO 1010 PUT PE is 700.00
Is HINDALCO 1010 PE PUT ITM or OTM or ATM?: HINDALCO 1010 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 1010 PE (PUT) 28 July 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 942.80

HINDALCO PUT PE available options strikes

HINDALCO PE 900 strike, HINDALCO PE 910 strike, HINDALCO PE 920 strike, HINDALCO PE 930 strike, HINDALCO PE 940 strike, HINDALCO PE 950 strike, HINDALCO PE 960 strike, HINDALCO PE 970 strike, HINDALCO PE 980 strike, All CE , All PE

HINDALCO 1010 PUT PE available expiry dates

HINDALCO 28 Jul 2026 expiry HINDALCO 25 Aug 2026 expiry HINDALCO 29 Sep 2026 expiry

HINDALCO 1010 PE Live prices

Premium of PUT (PE) of strike 1010 is at: 66.30 on 24 Jul 2026
PUT opened at 65.00 and traded inside a Low-High range of 65.00-67.00 as on 24 Fri Jul 2026

The underlying equity is trading at 942.80 which means that PUT of strike 1010 is ITM PUT option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for PUT (PE) of strike 1010 is 116,900

Munafa analysis HINDALCO 1010 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1010 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1010 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	942.80	66.30	65.00	67.00	65.00	12	81,830,000	-0.6%
23 Thu Jul	955.65	59.15	61.00	61.00	59.15	0	82,320,000	0%
22 Wed Jul	950.00	58.80	59.60	60.35	58.80	-0	82,320,000	-1.8%
21 Tue Jul	951.40	59.05	65.35	65.35	58.80	-1	83,790,000	-2.3%
20 Mon Jul	947.80	60.00	57.95	62.45	57.25	2	85,750,000	-4.9%
17 Fri Jul	944.15	58.80	0.00	0.00	0.00	0	90,160,000	0%

Charts for HINDALCO 1010 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis