HINDALCO 600 CE CALL indicators chart analysis Hindalco Industries Limited options price chart strike 600 CALL

Options premium and indicators chart analysis for HINDALCO 600 CE CALL indicators chart analysis Hindalco Industries Limited options price chart strike 600 CALL

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Prev closing: 644.40

HINDALCO CALL CE available options strikes

CE 615, CE 620, CE 625, CE 630, CE 635, CE 640, CE 645, CE 650, CE 655, CE 660, CE 665, CE 670, CE 675, All CE , All PE

HINDALCO 600 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of HINDALCO 600 CALL CE May 30 2024

Premium of CALL (CE) of strike 600 is at: 54.55 on 30 Apr 2024
CALL opened at 60.50 and traded inside a Low-High range of 53.90-61.00 as on 30 Tue Apr 2024

The underlying equity is trading at 644.40 which means that CALL of strike 600 is ITM CALL option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 1400

Total Open Interest for CALL (CE) of strike 600 is 238,000

Munafa analysis HINDALCO 600 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 600 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Apr	644.40	54.55	60.50	61.00	53.90	65	333,200,000	-10.1%
29 Mon Apr	650.05	59.75	62.00	62.00	53.20	97	370,440,000	-17.8%
26 Fri Apr	649.30	60.70	55.00	68.00	55.00	347	450,800,000	-46.5%
25 Thu Apr	646.80	57.70	48.00	59.50	45.40	553	842,800,000	54.1%
24 Wed Apr	636.10	50.40	35.00	51.00	32.20	492	546,840,000	-5.4%
23 Tue Apr	611.80	34.20	37.55	37.55	33.05	185	578,200,000	-5.4%

Charts for HINDALCO 600 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis