HEROMOTOCO 5800.00 PE (PUT) 25 August 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 5800.00 PE is trading at ₹ 119.70 on 3:40pm 21 Fri Aug 2026

Option of HEROMOTOCO 5800.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 123.67 - Current price of HEROMOTOCO 5800.00 PE is lower than this average.
30 minute average: ₹ 124.67 - Current price of HEROMOTOCO 5800.00 PE is lower than this average.
Hourly average: ₹ 124.51 - Current price of HEROMOTOCO 5800.00 PE is lower than this average.
Day open: ₹ 95.55
Day range: 93.10 - 165.90
Open Interest: 69450 (69.45 K)

Munafa Value: 10 - This score indicates that the option of HEROMOTOCO 5800.00 PE is trending downwards. You can choose to sell it.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 5735.000 as on 21 Fri Aug 3:45pm
Day open: 5724.500 Range: 5642.000 to 5735.000

Option Price: HEROMOTOCO PE 5800.00 2026-08-25 on 21 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	119.70	69450	95.55	165.90	93.10
3:39pm	116.35	69450	95.55	165.90	93.10
3:37pm	119.90	69750	95.55	165.90	93.10
3:36pm	124.95	69300	95.55	165.90	93.10
3:35pm	124.95	69300	95.55	165.90	93.10
3:34pm	124.95	69300	95.55	165.90	93.10
3:33pm	124.95	69300	95.55	165.90	93.10
3:32pm	124.95	69300	95.55	165.90	93.10
3:31pm	124.95	69300	95.55	165.90	93.10
3:30pm	131.00	69300	95.55	165.90	93.10

option chart HEROMOTOCO PE 5800.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 5800.00 PE PUT today?: Premium of HEROMOTOCO 5800.00 PE is 123.05 on 21 Aug 2026 PUT opened at 95.55 and traded inside a Low-High range of 93.10-165.90 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 5800.00 PUT PE today?: Open Interest of HEROMOTOCO 5800.00 PE is 69300 today. This has changed -11550.00 from previous day.
What is underlying price of HEROMOTOCO 5800.00 PE PUT today?: Underlying price of HEROMOTOCO 5800.00 PE PUT is 5734.90 today.
What is lot size of HEROMOTOCO 5800.00 PUT PE today?: Lot size of HEROMOTOCO 5800.00 PUT PE is 150.00
Is HEROMOTOCO 5800.00 PE PUT ITM or OTM or ATM?: HEROMOTOCO 5800.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 5800.00 PE (PUT) 25 August 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 5735.00

HEROMOTOCO PUT PE available options strikes

HEROMOTOCO PE 5500 strike, HEROMOTOCO PE 5600 strike, HEROMOTOCO PE 5700 strike, HEROMOTOCO PE 5800 strike, HEROMOTOCO PE 5900 strike, HEROMOTOCO PE 6000 strike, All CE , All PE

HEROMOTOCO 5800.00 PUT PE available expiry dates

HEROMOTOCO 25 Aug 2026 expiry HEROMOTOCO 29 Sep 2026 expiry HEROMOTOCO 27 Oct 2026 expiry

HEROMOTOCO 5800.00 PE Live prices

Premium of PUT (PE) of strike 5800.00 is at: 123.05 on 21 Aug 2026
PUT opened at 95.55 and traded inside a Low-High range of 93.10-165.90 as on 21 Fri Aug 2026

The underlying equity is trading at 5735.00 which means that PUT of strike 5800.00 is ITM PUT option (in the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for PUT (PE) of strike 5800.00 is 69,300

Price action analysis of 5800.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	5735.00	123.05	95.55	165.90	93.10	19	10,395,000	-14.3%
20 Thu Aug	5740.50	103.20	125.85	139.70	95.00	-20	12,127,500	-3.8%
19 Wed Aug	5709.50	129.30	130.60	142.25	84.65	6	12,600,000	-31.3%
18 Tue Aug	5745.50	121.70	114.95	140.15	95.65	18	18,337,500	-5.5%
17 Mon Aug	5745.00	102.90	100.05	121.00	82.50	6	19,395,000	-9.8%
14 Fri Aug	5790.00	96.85	92.35	110.90	75.05	17	21,510,000	-17.2%

Charts for HEROMOTOCO 5800.00 PUT PE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis