HEROMOTOCO 5750 PE (PUT) 30 December 2025 options price chart analysis Hero MotoCorp Limited

Live Options price premium & chart analysis for HEROMOTOCO 5750 PE (PUT) 30 December 2025 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

HEROMOTOCO 5750 PE Live prices

Spot price of HEROMOTOCO: 5686.000 as on 30 Tue Dec 1:33pm
Day open: 5570.000 Range: 5566.500 to 5691.500

Option Price: HEROMOTOCO PE 5750 2025-12-30 on 30 Tue Dec 2025

HEROMOTOCO 5750 PE is trading at 85.00 on 1:32pm 30 Tue Dec 2025

Lot size of HEROMOTOCO is: 150

Time	Option Price	Open Interest	Open	High	Low
1:32pm	85.00	23400	130.00	139.70	76.55
1:31pm	85.00	23400	130.00	139.70	76.55
1:30pm	85.00	23400	130.00	139.70	76.55
1:29pm	85.00	23400	130.00	139.70	76.55
1:27pm	85.00	23400	130.00	139.70	76.55
1:25pm	85.00	23400	130.00	139.70	76.55
1:24pm	85.00	23400	130.00	139.70	76.55
1:23pm	85.00	23400	130.00	139.70	76.55
1:22pm	85.00	23400	130.00	139.70	76.55
1:21pm	85.00	23400	130.00	139.70	76.55

option chart HEROMOTOCO PE 5750 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 5750 PE PUT today?: Premium of HEROMOTOCO 5750 PE is 182.55 on 29 Dec 2025 PUT opened at 117.75 and traded inside a Low-High range of 102.00-187.75 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 5750 PUT PE today?: Open Interest of HEROMOTOCO 5750 PE is 26250 today. This has changed -5400.00 from previous day.
What is underlying price of HEROMOTOCO 5750 PE PUT today?: Underlying price of HEROMOTOCO 5750 PE PUT is 5566.00 today.
What is lot size of HEROMOTOCO 5750 PUT PE today?: Lot size of HEROMOTOCO 5750 PUT PE is 150.00
Is HEROMOTOCO 5750 PE PUT ITM or OTM or ATM?: HEROMOTOCO 5750 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5566.00

HEROMOTOCO PUT PE available options strikes

PE 5300, PE 5350, PE 5400, PE 5450, PE 5500, PE 5550, PE 5600, PE 5650, PE 5700, PE 5750, PE 5800, All CE , All PE

HEROMOTOCO 5750 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of HEROMOTOCO 5750 PUT PE December 30 2025

HEROMOTOCO 5750 PE Live prices

Premium of PUT (PE) of strike 5750 is at: 182.55 on 29 Dec 2025
PUT opened at 117.75 and traded inside a Low-High range of 102.00-187.75 as on 29 Mon Dec 2025

The underlying equity is trading at 5566.00 which means that PUT of strike 5750 is ITM PUT option (in the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for PUT (PE) of strike 5750 is 26,250

Munafa analysis HEROMOTOCO 5750 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5750 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 5750 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	5566.00	182.55	117.75	187.75	102.00	63	3,937,500	-17.1%
26 Fri Dec	5637.00	111.70	78.55	135.30	63.90	44	4,747,500	-27%
24 Wed Dec	5698.50	77.15	55.00	82.00	46.90	40	6,502,500	-17.7%
23 Tue Dec	5744.00	54.95	74.85	91.20	50.85	-39	7,897,500	-21.3%
22 Mon Dec	5699.50	90.40	47.05	101.20	46.00	56	10,035,000	-9.5%
19 Fri Dec	5781.00	57.60	79.10	89.25	54.10	-29	11,092,500	11.8%

Charts for HEROMOTOCO 5750 PUT PE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis