HEROMOTOCO 5600.00 PE (PUT) 29 September 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 5600.00 PE is trading at ₹ 223.90 on 10:10am 23 Wed Sep 2026

10 minute average: ₹ 223.9 - Current price of HEROMOTOCO 5600.00 PE is higher than this average.
30 minute average: ₹ 218.35 - Current price of HEROMOTOCO 5600.00 PE is higher than this average.
Hourly average: ₹ 219.79 - Current price of HEROMOTOCO 5600.00 PE is higher than this average.
Day open: ₹ 203.00
Day range: 202.50 - 224.00
Open Interest: 96600 (96.6 K)

Munafa Value: 80 - This score indicates that the option of HEROMOTOCO 5600.00 PE is trending upwards. You can choose to buy it.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 5393.500 as on 23 Wed Sep 10:09am
Day open: 5395.000 Range: 5368.000 to 5413.500

Option Price: HEROMOTOCO PE 5600.00 2026-09-29 on 23 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
10:10am	223.90	96600	203.00	224.00	202.50
10:09am	223.90	96600	203.00	224.00	202.50
10:08am	223.90	96600	203.00	224.00	202.50
10:07am	223.90	96600	203.00	224.00	202.50
10:06am	223.90	96600	203.00	224.00	202.50
10:05am	223.90	96600	203.00	224.00	202.50
10:04am	223.90	96600	203.00	224.00	202.50
10:03am	223.90	96600	203.00	224.00	202.50
10:02am	223.90	96600	203.00	224.00	202.50
10:01am	223.90	96600	203.00	224.00	202.50

option chart HEROMOTOCO PE 5600.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 5600.00 PE PUT today?: Premium of HEROMOTOCO 5600.00 PE is 224.25 on 22 Sep 2026 PUT opened at 219.45 and traded inside a Low-High range of 184.40-235.35 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 5600.00 PUT PE today?: Open Interest of HEROMOTOCO 5600.00 PE is 96750 today. This has changed 750.00 from previous day.
What is underlying price of HEROMOTOCO 5600.00 PE PUT today?: Underlying price of HEROMOTOCO 5600.00 PE PUT is 5373.03 today.
What is lot size of HEROMOTOCO 5600.00 PUT PE today?: Lot size of HEROMOTOCO 5600.00 PUT PE is 150.00
Is HEROMOTOCO 5600.00 PE PUT ITM or OTM or ATM?: HEROMOTOCO 5600.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 5600.00 PE (PUT) 29 September 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 5373.00

HEROMOTOCO PUT PE available options strikes

HEROMOTOCO PE 5200 strike, HEROMOTOCO PE 5300 strike, HEROMOTOCO PE 5400 strike, HEROMOTOCO PE 5500 strike, HEROMOTOCO PE 5600 strike, All CE , All PE

HEROMOTOCO 5600.00 PUT PE available expiry dates

HEROMOTOCO 29 Sep 2026 expiry HEROMOTOCO 27 Oct 2026 expiry HEROMOTOCO 23 Nov 2026 expiry

HEROMOTOCO 5600.00 PE Live prices

Premium of PUT (PE) of strike 5600.00 is at: 224.25 on 22 Sep 2026
PUT opened at 219.45 and traded inside a Low-High range of 184.40-235.35 as on 22 Tue Sep 2026

The underlying equity is trading at 5373.00 which means that PUT of strike 5600.00 is ITM PUT option (in the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for PUT (PE) of strike 5600.00 is 96,750

Price action analysis of 5600.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Tue Sep	5373.00	224.25	219.45	235.35	184.40	2	14,512,500	0.8%
21 Mon Sep	5419.00	219.45	239.45	251.00	205.05	-21	14,400,000	-13.9%
18 Fri Sep	5285.50	280.15	277.55	307.65	258.55	-4	16,717,500	-5.8%
17 Thu Sep	5325.00	293.30	354.00	354.00	280.05	-20	17,752,500	-5.4%
16 Wed Sep	5235.00	367.90	380.15	415.85	358.75	-12	18,765,000	-2.3%
15 Tue Sep	5166.00	418.05	353.60	423.00	292.35	10	19,215,000	-4.3%

Charts for HEROMOTOCO 5600.00 PUT PE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis