HEROMOTOCO 5600 PE (PUT) 30 December 2025 options price chart analysis Hero MotoCorp Limited

Live Options price premium & chart analysis for HEROMOTOCO 5600 PE (PUT) 30 December 2025 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

HEROMOTOCO 5600 PE Live prices

Spot price of HEROMOTOCO: 5637.000 as on 26 Fri Dec 3:45pm
Day open: 5698.500 Range: 5611.000 to 5720.000

Option Price: HEROMOTOCO PE 5600 2025-12-30 on 26 Fri Dec 2025

HEROMOTOCO 5600 PE is trading at 13.90 on 3:29pm 26 Fri Dec 2025

Lot size of HEROMOTOCO is: 150

Time	Option Price	Open Interest	Open	High	Low
3:29pm	13.90	151350	12.05	25.80	8.35
3:28pm	14.30	151350	12.05	25.80	8.35
3:27pm	14.35	156450	12.05	25.80	8.35
3:26pm	14.80	156450	12.05	25.80	8.35
3:25pm	14.75	156450	12.05	25.80	8.35
3:24pm	14.55	160200	12.05	25.80	8.35
3:23pm	15.25	160200	12.05	25.80	8.35
3:22pm	15.40	160200	12.05	25.80	8.35
3:21pm	14.80	159150	12.05	25.80	8.35
3:20pm	15.15	159150	12.05	25.80	8.35

option chart HEROMOTOCO PE 5600 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 5600 PE PUT today?: Premium of HEROMOTOCO 5600 PE is 14.35 on 26 Dec 2025 PUT opened at 12.05 and traded inside a Low-High range of 8.35-25.80 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 5600 PUT PE today?: Open Interest of HEROMOTOCO 5600 PE is 148200 today. This has changed -23550.00 from previous day.
What is underlying price of HEROMOTOCO 5600 PE PUT today?: Underlying price of HEROMOTOCO 5600 PE PUT is 5636.95 today.
What is lot size of HEROMOTOCO 5600 PUT PE today?: Lot size of HEROMOTOCO 5600 PUT PE is 150.00
Is HEROMOTOCO 5600 PE PUT ITM or OTM or ATM?: HEROMOTOCO 5600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5637.00

HEROMOTOCO PUT PE available options strikes

PE 5400, PE 5450, PE 5500, PE 5550, PE 5600, PE 5650, PE 5700, PE 5750, PE 5800, PE 5850, PE 5900, All CE , All PE

HEROMOTOCO 5600 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HEROMOTOCO 5600 PUT PE December 30 2025

HEROMOTOCO 5600 PE Live prices

Premium of PUT (PE) of strike 5600 is at: 14.35 on 26 Dec 2025
PUT opened at 12.05 and traded inside a Low-High range of 8.35-25.80 as on 26 Fri Dec 2025

The underlying equity is trading at 5637.00 which means that PUT of strike 5600 is OTM PUT option (out of the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for PUT (PE) of strike 5600 is 148,200

Munafa analysis HEROMOTOCO 5600 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5600 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	5637.00	14.35	12.05	25.80	8.35	19	22,230,000	-13.7%
24 Wed Dec	5698.50	12.05	11.05	16.90	8.75	6	25,762,500	1.3%
23 Tue Dec	5744.00	11.35	23.15	26.75	10.70	-61	25,425,000	-9.7%
22 Mon Dec	5699.50	29.85	14.75	34.80	12.65	62	28,147,500	12.3%
19 Fri Dec	5781.00	18.40	32.90	33.00	16.10	-39	25,065,000	-0.4%
18 Thu Dec	5748.50	30.65	40.00	86.45	26.45	44	25,177,500	5.9%

Charts for HEROMOTOCO 5600 PUT PE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis