HEROMOTOCO 5600 PE (PUT) 30 March 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 5600 PE is trading at ₹ 99.55 on 3:29pm 25 Wed Feb 2026

Option of HEROMOTOCO 5600 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 97.95 - Current price of HEROMOTOCO 5600 PE is higher than this average.
30 minute average: ₹ 98.5 - Current price of HEROMOTOCO 5600 PE is higher than this average.
Hourly average: ₹ 102.83 - Current price of HEROMOTOCO 5600 PE is lower than this average.
Day open: ₹ 181.25
Day range: 78.00 - 181.40
Open Interest: 87900 (87.9 K)

Munafa Value: 50 - This score indicates that the option of HEROMOTOCO 5600 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 5737.500 as on 25 Wed Feb 3:44pm
Day open: 5511.000 Range: 5500.500 to 5840.000

Option Price: HEROMOTOCO PE 5600 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	99.55	87900	181.25	181.40	78.00
3:28pm	98.85	88500	181.25	181.40	78.00
3:27pm	97.40	88500	181.25	181.40	78.00
3:26pm	96.50	89100	181.25	181.40	78.00
3:25pm	96.50	89100	181.25	181.40	78.00
3:24pm	97.30	89100	181.25	181.40	78.00
3:23pm	98.50	89550	181.25	181.40	78.00
3:22pm	98.75	89550	181.25	181.40	78.00
3:21pm	98.75	89550	181.25	181.40	78.00
3:20pm	97.35	90150	181.25	181.40	78.00

option chart HEROMOTOCO PE 5600 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 5600 PE PUT today?: Premium of HEROMOTOCO 5600 PE is 98.75 on 25 Feb 2026 PUT opened at 181.25 and traded inside a Low-High range of 78.00-181.40 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 5600 PUT PE today?: Open Interest of HEROMOTOCO 5600 PE is 88800 today. This has changed 45000.00 from previous day.
What is underlying price of HEROMOTOCO 5600 PE PUT today?: Underlying price of HEROMOTOCO 5600 PE PUT is 5737.50 today.
What is lot size of HEROMOTOCO 5600 PUT PE today?: Lot size of HEROMOTOCO 5600 PUT PE is 150.00
Is HEROMOTOCO 5600 PE PUT ITM or OTM or ATM?: HEROMOTOCO 5600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 5600 PE (PUT) 30 March 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 5737.50

HEROMOTOCO PUT PE available options strikes

HEROMOTOCO PE 5500 strike, HEROMOTOCO PE 5550 strike, HEROMOTOCO PE 5600 strike, HEROMOTOCO PE 5650 strike, HEROMOTOCO PE 5700 strike, HEROMOTOCO PE 5750 strike, HEROMOTOCO PE 5800 strike, HEROMOTOCO PE 5850 strike, HEROMOTOCO PE 5900 strike, HEROMOTOCO PE 5950 strike, HEROMOTOCO PE 6000 strike, All CE , All PE

HEROMOTOCO 5600 PUT PE available expiry dates

HEROMOTOCO 30 Mar 2026 expiry HEROMOTOCO 28 Apr 2026 expiry HEROMOTOCO 26 May 2026 expiry

HEROMOTOCO 5600 PE Live prices

Premium of PUT (PE) of strike 5600 is at: 98.75 on 25 Feb 2026
PUT opened at 181.25 and traded inside a Low-High range of 78.00-181.40 as on 25 Wed Feb 2026

The underlying equity is trading at 5737.50 which means that PUT of strike 5600 is OTM PUT option (out of the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for PUT (PE) of strike 5600 is 88,800

Munafa analysis HEROMOTOCO 5600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5600 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	5737.50	98.75	181.25	181.40	78.00	-48	13,320,000	102.7%
24 Tue Feb	5511.00	191.25	230.00	242.85	185.00	-9	6,570,000	20.2%
23 Mon Feb	5488.50	211.50	207.10	236.20	196.65	-8	5,467,500	11.5%
20 Fri Feb	5465.00	230.05	275.00	276.00	224.00	-12	4,905,000	1.9%
19 Thu Feb	5414.50	262.50	145.00	285.85	140.00	67	4,815,000	35.4%
18 Wed Feb	5592.00	156.95	154.70	182.00	153.00	-7	3,555,000	10.5%

Charts for HEROMOTOCO 5600 PUT PE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis