HEROMOTOCO 5550.00 PE (PUT) 24 February 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 5550.00 PE is trading at ₹ 39.65 on 3:30pm 18 Wed Feb 2026

Option of HEROMOTOCO 5550.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 39.58 - Current price of HEROMOTOCO 5550.00 PE is higher than this average.
30 minute average: ₹ 39.9 - Current price of HEROMOTOCO 5550.00 PE is lower than this average.
Hourly average: ₹ 45.67 - Current price of HEROMOTOCO 5550.00 PE is lower than this average.
Day open: ₹ 59.45
Day range: 38.55 - 65.85
Open Interest: 41250 (41.25 K)

Munafa Value: 50 - This score indicates that the option of HEROMOTOCO 5550.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 5592.000 as on 18 Wed Feb 3:45pm
Day open: 5595.000 Range: 5546.500 to 5628.000

Option Price: HEROMOTOCO PE 5550.00 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	39.65	41250	59.45	65.85	38.55
3:29pm	39.65	41250	59.45	65.85	38.55
3:28pm	41.10	41250	59.45	65.85	38.55
3:27pm	40.80	41250	59.45	65.85	38.55
3:26pm	40.65	41250	59.45	65.85	38.55
3:25pm	38.65	41250	59.45	65.85	38.55
3:24pm	38.95	41250	59.45	65.85	38.55
3:23pm	38.55	40200	59.45	65.85	38.55
3:22pm	38.70	40200	59.45	65.85	38.55
3:21pm	39.10	39150	59.45	65.85	38.55

option chart HEROMOTOCO PE 5550.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 5550.00 PE PUT today?: Premium of HEROMOTOCO 5550.00 PE is 40.40 on 18 Feb 2026 PUT opened at 59.45 and traded inside a Low-High range of 38.55-65.85 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 5550.00 PUT PE today?: Open Interest of HEROMOTOCO 5550.00 PE is 40800 today. This has changed 4050.00 from previous day.
What is underlying price of HEROMOTOCO 5550.00 PE PUT today?: Underlying price of HEROMOTOCO 5550.00 PE PUT is 5592.00 today.
What is lot size of HEROMOTOCO 5550.00 PUT PE today?: Lot size of HEROMOTOCO 5550.00 PUT PE is 150.00
Is HEROMOTOCO 5550.00 PE PUT ITM or OTM or ATM?: HEROMOTOCO 5550.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 5550.00 PE (PUT) 24 February 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 5592.00

HEROMOTOCO PUT PE available options strikes

HEROMOTOCO PE 5350 strike, HEROMOTOCO PE 5400 strike, HEROMOTOCO PE 5450 strike, HEROMOTOCO PE 5500 strike, HEROMOTOCO PE 5550 strike, HEROMOTOCO PE 5600 strike, HEROMOTOCO PE 5650 strike, HEROMOTOCO PE 5700 strike, HEROMOTOCO PE 5750 strike, HEROMOTOCO PE 5800 strike, HEROMOTOCO PE 5850 strike, All CE , All PE

HEROMOTOCO 5550.00 PUT PE available expiry dates

HEROMOTOCO 24 Feb 2026 expiry HEROMOTOCO 30 Mar 2026 expiry HEROMOTOCO 28 Apr 2026 expiry

HEROMOTOCO 5550.00 PE Live prices

Premium of PUT (PE) of strike 5550.00 is at: 40.40 on 18 Feb 2026
PUT opened at 59.45 and traded inside a Low-High range of 38.55-65.85 as on 18 Wed Feb 2026

The underlying equity is trading at 5592.00 which means that PUT of strike 5550.00 is OTM PUT option (out of the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for PUT (PE) of strike 5550.00 is 40,800

Munafa analysis HEROMOTOCO 5550.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5550.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	5592.00	40.40	59.45	65.85	38.55	-33	6,120,000	11%
17 Tue Feb	5577.00	60.70	135.80	137.00	57.00	-45	5,512,500	3.8%
16 Mon Feb	5492.00	110.75	81.05	136.95	59.95	36	5,310,000	-9.9%
13 Fri Feb	5584.00	81.00	40.85	92.30	40.85	112	5,895,000	-9%
12 Thu Feb	5733.00	38.20	40.05	47.30	26.40	-25	6,480,000	-5.3%
11 Wed Feb	5682.50	51.05	77.25	110.00	38.20	-24	6,840,000	1.3%

Charts for HEROMOTOCO 5550.00 PUT PE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis