HEROMOTOCO 5500.00 PE (PUT) 30 March 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 5500.00 PE is trading at ₹ 134.25 on 3:30pm 06 Fri Mar 2026

Option of HEROMOTOCO 5500.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 141.87 - Current price of HEROMOTOCO 5500.00 PE is lower than this average.
30 minute average: ₹ 148.36 - Current price of HEROMOTOCO 5500.00 PE is lower than this average.
Hourly average: ₹ 146.95 - Current price of HEROMOTOCO 5500.00 PE is lower than this average.
Day open: ₹ 123.00
Day range: 123.00 - 160.00
Open Interest: 75300 (75.3 K)

Munafa Value: 10 - This score indicates that the option of HEROMOTOCO 5500.00 PE is trending downwards. You can choose to sell it.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 5512.500 as on 06 Fri Mar 3:44pm
Day open: 5571.000 Range: 5490.000 to 5571.500

Option Price: HEROMOTOCO PE 5500.00 2026-03-30 on 06 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	134.25	75300	123.00	160.00	123.00
3:29pm	137.10	76200	123.00	160.00	123.00
3:27pm	139.00	76200	123.00	160.00	123.00
3:26pm	139.70	75150	123.00	160.00	123.00
3:25pm	144.55	75150	123.00	160.00	123.00
3:24pm	145.60	75450	123.00	160.00	123.00
3:23pm	145.60	75450	123.00	160.00	123.00
3:22pm	145.00	75450	123.00	160.00	123.00
3:21pm	144.30	75450	123.00	160.00	123.00
3:19pm	143.60	73500	123.00	160.00	123.00

option chart HEROMOTOCO PE 5500.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 5500.00 PE PUT today?: Premium of HEROMOTOCO 5500.00 PE is 146.55 on 06 Mar 2026 PUT opened at 123.00 and traded inside a Low-High range of 123.00-160.00 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 5500.00 PUT PE today?: Open Interest of HEROMOTOCO 5500.00 PE is 75150 today. This has changed -5250.00 from previous day.
What is underlying price of HEROMOTOCO 5500.00 PE PUT today?: Underlying price of HEROMOTOCO 5500.00 PE PUT is 5512.45 today.
What is lot size of HEROMOTOCO 5500.00 PUT PE today?: Lot size of HEROMOTOCO 5500.00 PUT PE is 150.00
Is HEROMOTOCO 5500.00 PE PUT ITM or OTM or ATM?: HEROMOTOCO 5500.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 5500.00 PE (PUT) 30 March 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 5512.50

HEROMOTOCO PUT PE available options strikes

HEROMOTOCO PE 5250 strike, HEROMOTOCO PE 5300 strike, HEROMOTOCO PE 5350 strike, HEROMOTOCO PE 5400 strike, HEROMOTOCO PE 5450 strike, HEROMOTOCO PE 5500 strike, HEROMOTOCO PE 5550 strike, HEROMOTOCO PE 5600 strike, HEROMOTOCO PE 5650 strike, HEROMOTOCO PE 5700 strike, HEROMOTOCO PE 5750 strike, All CE , All PE

HEROMOTOCO 5500.00 PUT PE available expiry dates

HEROMOTOCO 30 Mar 2026 expiry HEROMOTOCO 28 Apr 2026 expiry HEROMOTOCO 26 May 2026 expiry

HEROMOTOCO 5500.00 PE Live prices

Premium of PUT (PE) of strike 5500.00 is at: 146.55 on 06 Mar 2026
PUT opened at 123.00 and traded inside a Low-High range of 123.00-160.00 as on 06 Fri Mar 2026

The underlying equity is trading at 5512.50 which means that PUT of strike 5500.00 is ATM PUT option (at the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for PUT (PE) of strike 5500.00 is 75,150

Price action analysis of 5500.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Mar	5512.50	146.55	123.00	160.00	123.00	35	11,272,500	-6.5%
05 Thu Mar	5588.50	108.10	135.75	165.05	96.45	-35	12,060,000	-9.9%
04 Wed Mar	5500.00	167.70	170.00	206.25	153.60	38	13,387,500	6.6%
02 Mon Mar	5591.50	121.05	98.00	163.45	75.60	64	12,555,000	10.9%
27 Fri Feb	5710.00	73.55	67.95	80.05	57.00	31	11,317,500	1%
26 Thu Feb	5787.00	56.00	58.75	73.70	50.95	-19	11,205,000	-8.3%

Charts for HEROMOTOCO 5500.00 PUT PE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis