HEROMOTOCO 5250 PE (PUT) 27 October 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 5250 PE is trading at ₹ 203.85 on 3:39pm 23 Fri Oct 2026

Option of HEROMOTOCO 5250 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 205.64 - Current price of HEROMOTOCO 5250 PE is lower than this average.
30 minute average: ₹ 206.73 - Current price of HEROMOTOCO 5250 PE is lower than this average.
Hourly average: ₹ 215.45 - Current price of HEROMOTOCO 5250 PE is lower than this average.
Day open: ₹ 129.65
Day range: 114.95 - 246.00
Open Interest: 50550 (50.55 K)

Munafa Value: 30 - This score indicates that the option of HEROMOTOCO 5250 PE is trending downwards. You can choose to sell it.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 5047.000 as on 23 Fri Oct 3:45pm
Day open: 5112.000 Range: 4994.500 to 5169.500

Option Price: HEROMOTOCO PE 5250 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	203.85	50550	129.65	246.00	114.95
3:37pm	203.35	51150	129.65	246.00	114.95
3:36pm	206.15	51300	129.65	246.00	114.95
3:35pm	206.15	51300	129.65	246.00	114.95
3:34pm	206.15	51300	129.65	246.00	114.95
3:33pm	206.15	51300	129.65	246.00	114.95
3:32pm	206.15	51300	129.65	246.00	114.95
3:31pm	206.15	51300	129.65	246.00	114.95
3:30pm	206.15	51300	129.65	246.00	114.95
3:29pm	206.15	51300	129.65	246.00	114.95

option chart HEROMOTOCO PE 5250 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 5250 PE PUT today?: Premium of HEROMOTOCO 5250 PE is 205.70 on 23 Oct 2026 PUT opened at 129.65 and traded inside a Low-High range of 114.95-246.00 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 5250 PUT PE today?: Open Interest of HEROMOTOCO 5250 PE is 50550 today. This has changed -3000.00 from previous day.
What is underlying price of HEROMOTOCO 5250 PE PUT today?: Underlying price of HEROMOTOCO 5250 PE PUT is 5046.98 today.
What is lot size of HEROMOTOCO 5250 PUT PE today?: Lot size of HEROMOTOCO 5250 PUT PE is 150.00
Is HEROMOTOCO 5250 PE PUT ITM or OTM or ATM?: HEROMOTOCO 5250 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 5250 PE (PUT) 27 October 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 5047.00

HEROMOTOCO PUT PE available options strikes

HEROMOTOCO PE 4800 strike, HEROMOTOCO PE 4850 strike, HEROMOTOCO PE 4900 strike, HEROMOTOCO PE 4950 strike, HEROMOTOCO PE 5000 strike, HEROMOTOCO PE 5050 strike, HEROMOTOCO PE 5100 strike, HEROMOTOCO PE 5150 strike, HEROMOTOCO PE 5200 strike, HEROMOTOCO PE 5250 strike, All CE , All PE

HEROMOTOCO 5250 PUT PE available expiry dates

HEROMOTOCO 27 Oct 2026 expiry HEROMOTOCO 23 Nov 2026 expiry HEROMOTOCO 29 Dec 2026 expiry

HEROMOTOCO 5250 PE Live prices

Premium of PUT (PE) of strike 5250 is at: 205.70 on 23 Oct 2026
PUT opened at 129.65 and traded inside a Low-High range of 114.95-246.00 as on 23 Fri Oct 2026

The underlying equity is trading at 5047.00 which means that PUT of strike 5250 is ITM PUT option (in the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for PUT (PE) of strike 5250 is 50,550

Price action analysis of 5250 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Oct	5047.00	205.70	129.65	246.00	114.95	46	7,582,500	-5.6%
22 Thu Oct	5128.00	140.25	155.50	158.35	67.65	-14	8,032,500	19.4%
21 Wed Oct	5153.50	163.25	51.00	194.30	48.10	62	6,727,500	-33.1%
19 Mon Oct	5230.00	100.45	91.15	106.15	53.75	-4	10,057,500	66.8%
16 Fri Oct	5225.00	105.10	135.85	145.90	89.65	-21	6,030,000	60.5%
15 Thu Oct	5210.00	133.30	160.00	160.00	124.00	-35	3,757,500	111.4%

Charts for HEROMOTOCO 5250 PUT PE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis