Live HEROMOTOCO 5250.00 PE (PUT) 30 December 2025 options price chart analysis Hero MotoCorp Limited

Live Options premium chart analysis for Live HEROMOTOCO 5250.00 PE (PUT) 30 December 2025 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

HEROMOTOCO 5250.00 PE Live prices

Spot price of HEROMOTOCO: 6167.000 as on 08 Mon Dec 3:45pm
Day open: 6310.000 Range: 6144.500 to 6351.000

Option Price: HEROMOTOCO PE 5250.00 2025-12-30 on 08 Mon Dec 2025

HEROMOTOCO 5250.00 PE is trading at on 6:34pm 08 Mon Dec 2025

Lot size of HEROMOTOCO is: 150

Time

Option Price

Open Interest

Open

High

Low

option chart HEROMOTOCO PE 5250.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 5250.00 PE PUT today?: Premium of HEROMOTOCO 5250.00 PE is 1.50 on 08 Dec 2025 PUT opened at 1.35 and traded inside a Low-High range of 0.80-1.50 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 5250.00 PUT PE today?: Open Interest of HEROMOTOCO 5250.00 PE is 7200 today. This has changed 750.00 from previous day.
What is underlying price of HEROMOTOCO 5250.00 PE PUT today?: Underlying price of HEROMOTOCO 5250.00 PE PUT is 6166.90 today.
What is lot size of HEROMOTOCO 5250.00 PUT PE today?: Lot size of HEROMOTOCO 5250.00 PUT PE is 150.00
Is HEROMOTOCO 5250.00 PE PUT ITM or OTM or ATM?: HEROMOTOCO 5250.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6167.00

HEROMOTOCO PUT PE available options strikes

PE 5900, PE 5950, PE 6000, PE 6050, PE 6100, PE 6150, PE 6200, PE 6250, PE 6300, PE 6350, PE 6400, PE 6450, All CE , All PE

HEROMOTOCO 5250.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HEROMOTOCO 5250.00 PUT PE December 30 2025

HEROMOTOCO 5250.00 PE Live prices

Premium of PUT (PE) of strike 5250.00 is at: 1.50 on 08 Dec 2025
PUT opened at 1.35 and traded inside a Low-High range of 0.80-1.50 as on 08 Mon Dec 2025

The underlying equity is trading at 6167.00 which means that PUT of strike 5250.00 is OTM PUT option (out of the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for PUT (PE) of strike 5250.00 is 7,200

Price action analysis of 5250.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 5250.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Dec	6167.00	1.50	1.35	1.50	0.80	-47	1,080,000	11.6%
04 Thu Dec	6350.50	2.85	2.85	2.85	2.85	0	967,500	2.4%
03 Wed Dec	6340.00	2.85	0.00	0.00	0.00	0	945,000	0%
02 Tue Dec	6211.50	2.85	2.20	2.85	1.90	9	945,000	-26.3%
01 Mon Dec	6270.50	2.60	0.00	0.00	0.00	0	1,282,500	0%
28 Fri Nov	6295.50	2.60	5.40	5.40	2.60	-51	1,282,500	-8.1%

Charts for HEROMOTOCO 5250.00 PUT PE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis