HEROMOTOCO 5250 PE (PUT) 28 April 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 5250 PE is trading at ₹ 110.00 on 3:30pm 22 Wed Apr 2026

Option of HEROMOTOCO 5250 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 109.76 - Current price of HEROMOTOCO 5250 PE is higher than this average.
30 minute average: ₹ 112.65 - Current price of HEROMOTOCO 5250 PE is lower than this average.
Hourly average: ₹ 110.09 - Current price of HEROMOTOCO 5250 PE is lower than this average.
Day open: ₹ 75.00
Day range: 64.00 - 118.70
Open Interest: 66450 (66.45 K)

Munafa Value: 30 - This score indicates that the option of HEROMOTOCO 5250 PE is trending downwards. You can choose to sell it.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 5189.000 as on 22 Wed Apr 3:44pm
Day open: 5255.500 Range: 5178.000 to 5291.000

Option Price: HEROMOTOCO PE 5250 2026-04-28 on 22 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	110.00	66450	75.00	118.70	64.00
3:29pm	114.45	66000	75.00	118.70	64.00
3:28pm	110.55	66000	75.00	118.70	64.00
3:27pm	110.55	66000	75.00	118.70	64.00
3:26pm	108.45	66150	75.00	118.70	64.00
3:25pm	107.95	66150	75.00	118.70	64.00
3:24pm	107.95	66150	75.00	118.70	64.00
3:23pm	108.55	66300	75.00	118.70	64.00
3:22pm	108.55	66300	75.00	118.70	64.00
3:21pm	110.60	66150	75.00	118.70	64.00

option chart HEROMOTOCO PE 5250 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 5250 PE PUT today?: Premium of HEROMOTOCO 5250 PE is 113.70 on 22 Apr 2026 PUT opened at 75.00 and traded inside a Low-High range of 64.00-118.70 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 5250 PUT PE today?: Open Interest of HEROMOTOCO 5250 PE is 66750 today. This has changed -8850.00 from previous day.
What is underlying price of HEROMOTOCO 5250 PE PUT today?: Underlying price of HEROMOTOCO 5250 PE PUT is 5189.00 today.
What is lot size of HEROMOTOCO 5250 PUT PE today?: Lot size of HEROMOTOCO 5250 PUT PE is 150.00
Is HEROMOTOCO 5250 PE PUT ITM or OTM or ATM?: HEROMOTOCO 5250 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 5250 PE (PUT) 28 April 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 5189.00

HEROMOTOCO PUT PE available options strikes

HEROMOTOCO PE 4950 strike, HEROMOTOCO PE 5000 strike, HEROMOTOCO PE 5050 strike, HEROMOTOCO PE 5100 strike, HEROMOTOCO PE 5150 strike, HEROMOTOCO PE 5200 strike, HEROMOTOCO PE 5250 strike, HEROMOTOCO PE 5300 strike, HEROMOTOCO PE 5350 strike, HEROMOTOCO PE 5400 strike, All CE , All PE

HEROMOTOCO 5250 PUT PE available expiry dates

HEROMOTOCO 28 Apr 2026 expiry HEROMOTOCO 26 May 2026 expiry HEROMOTOCO 30 Jun 2026 expiry

HEROMOTOCO 5250 PE Live prices

Premium of PUT (PE) of strike 5250 is at: 113.70 on 22 Apr 2026
PUT opened at 75.00 and traded inside a Low-High range of 64.00-118.70 as on 22 Wed Apr 2026

The underlying equity is trading at 5189.00 which means that PUT of strike 5250 is ITM PUT option (in the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for PUT (PE) of strike 5250 is 66,750

Price action analysis of 5250 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5250 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Wed Apr	5189.00	113.70	75.00	118.70	64.00	36	10,012,500	-11.7%
21 Tue Apr	5259.00	83.60	87.75	87.75	67.40	-4	11,340,000	-15.4%
20 Mon Apr	5282.50	87.75	120.60	127.75	69.85	-25	13,410,000	20.2%
17 Fri Apr	5230.50	117.05	188.65	190.70	109.25	-33	11,160,000	11%
16 Thu Apr	5159.50	176.25	110.60	200.60	86.75	47	10,057,500	-1.8%
15 Wed Apr	5287.50	119.35	109.00	126.35	92.75	-21	10,237,500	-4.6%

Charts for HEROMOTOCO 5250 PUT PE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis