HEROMOTOCO 5250 PE (PUT) 27 October 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 5250 PE is trading at ₹ 61.35 on 9:42am 21 Wed Oct 2026

Option of HEROMOTOCO 5250 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 57.38 - Current price of HEROMOTOCO 5250 PE is higher than this average.
30 minute average: ₹ 69.3 - Current price of HEROMOTOCO 5250 PE is lower than this average.
Hourly average: ₹ 86.31 - Current price of HEROMOTOCO 5250 PE is lower than this average.
Day open: ₹ 51.00
Day range: 48.10 - 63.70
Open Interest: 56700 (56.7 K)

Munafa Value: 50 - This score indicates that the option of HEROMOTOCO 5250 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 5261.000 as on 21 Wed Oct 9:41am
Day open: 5240.000 Range: 5229.500 to 5323.000

Option Price: HEROMOTOCO PE 5250 2026-10-27 on 21 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:42am	61.35	56700	51.00	63.70	48.10
9:41am	59.80	56700	51.00	63.70	48.10
9:40am	58.10	56550	51.00	63.70	48.10
9:39am	60.15	56850	51.00	63.70	48.10
9:38am	61.00	56850	51.00	61.35	48.10
9:37am	55.00	57000	51.00	61.35	48.10
9:36am	51.45	56700	51.00	61.35	48.10
9:35am	52.00	62550	51.00	61.35	48.10
9:34am	58.95	68400	51.00	61.35	48.10
9:33am	56.00	68400	51.00	61.35	48.10

option chart HEROMOTOCO PE 5250 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 5250 PE PUT today?: Premium of HEROMOTOCO 5250 PE is 100.45 on 19 Oct 2026 PUT opened at 91.15 and traded inside a Low-High range of 53.75-106.15 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 5250 PUT PE today?: Open Interest of HEROMOTOCO 5250 PE is 67050 today. This has changed 26850.00 from previous day.
What is underlying price of HEROMOTOCO 5250 PE PUT today?: Underlying price of HEROMOTOCO 5250 PE PUT is 5229.92 today.
What is lot size of HEROMOTOCO 5250 PUT PE today?: Lot size of HEROMOTOCO 5250 PUT PE is 150.00
Is HEROMOTOCO 5250 PE PUT ITM or OTM or ATM?: HEROMOTOCO 5250 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 5250 PE (PUT) 27 October 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 5230.00

HEROMOTOCO PUT PE available options strikes

HEROMOTOCO PE 5000 strike, HEROMOTOCO PE 5050 strike, HEROMOTOCO PE 5100 strike, HEROMOTOCO PE 5150 strike, HEROMOTOCO PE 5200 strike, HEROMOTOCO PE 5250 strike, HEROMOTOCO PE 5300 strike, HEROMOTOCO PE 5350 strike, HEROMOTOCO PE 5400 strike, HEROMOTOCO PE 5450 strike, All CE , All PE

HEROMOTOCO 5250 PUT PE available expiry dates

HEROMOTOCO 27 Oct 2026 expiry HEROMOTOCO 23 Nov 2026 expiry HEROMOTOCO 29 Dec 2026 expiry

HEROMOTOCO 5250 PE Live prices

Premium of PUT (PE) of strike 5250 is at: 100.45 on 19 Oct 2026
PUT opened at 91.15 and traded inside a Low-High range of 53.75-106.15 as on 19 Mon Oct 2026

The underlying equity is trading at 5230.00 which means that PUT of strike 5250 is ITM PUT option (in the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for PUT (PE) of strike 5250 is 67,050

Munafa analysis HEROMOTOCO 5250 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5250 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 5250 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	5230.00	100.45	91.15	106.15	53.75	-4	10,057,500	66.8%
16 Fri Oct	5225.00	105.10	135.85	145.90	89.65	-21	6,030,000	60.5%
15 Thu Oct	5210.00	133.30	160.00	160.00	124.00	-35	3,757,500	111.4%
14 Wed Oct	5019.50	207.60	0.00	0.00	0.00	0	1,777,500	0%
13 Tue Oct	4997.50	207.60	0.00	0.00	0.00	0	1,777,500	0%
12 Mon Oct	4937.00	207.60	0.00	0.00	0.00	0	1,777,500	0%

Charts for HEROMOTOCO 5250 PUT PE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis