Live HEROMOTOCO 5150 PE (PUT) 30 December 2025 options price chart analysis Hero MotoCorp Limited

Live Options premium chart analysis for Live HEROMOTOCO 5150 PE (PUT) 30 December 2025 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

HEROMOTOCO 5150 PE Live prices

Spot price of HEROMOTOCO: 5960.000 as on 12 Fri Dec 3:45pm
Day open: 6003.500 Range: 5950.500 to 6037.500

Option Price: HEROMOTOCO PE 5150 2025-12-30 on 14 Sun Dec 2025

HEROMOTOCO 5150 PE is trading at on 5:14am 14 Sun Dec 2025

Lot size of HEROMOTOCO is: 150

Time

Option Price

Open Interest

Open

High

Low

option chart HEROMOTOCO PE 5150 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 5150 PE PUT today?: Premium of HEROMOTOCO 5150 PE is 1.20 on 12 Dec 2025 PUT opened at 1.00 and traded inside a Low-High range of 1.00-1.20 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 5150 PUT PE today?: Open Interest of HEROMOTOCO 5150 PE is 2700 today. This has changed -1050.00 from previous day.
What is underlying price of HEROMOTOCO 5150 PE PUT today?: Underlying price of HEROMOTOCO 5150 PE PUT is 5960.00 today.
What is lot size of HEROMOTOCO 5150 PUT PE today?: Lot size of HEROMOTOCO 5150 PUT PE is 150.00
Is HEROMOTOCO 5150 PE PUT ITM or OTM or ATM?: HEROMOTOCO 5150 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5960.00

HEROMOTOCO PUT PE available options strikes

PE 5700, PE 5750, PE 5800, PE 5850, PE 5900, PE 5950, PE 6000, PE 6050, PE 6100, PE 6150, PE 6200, PE 6250, All CE , All PE

HEROMOTOCO 5150 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HEROMOTOCO 5150 PUT PE December 30 2025

HEROMOTOCO 5150 PE Live prices

Premium of PUT (PE) of strike 5150 is at: 1.20 on 12 Dec 2025
PUT opened at 1.00 and traded inside a Low-High range of 1.00-1.20 as on 12 Fri Dec 2025

The underlying equity is trading at 5960.00 which means that PUT of strike 5150 is OTM PUT option (out of the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for PUT (PE) of strike 5150 is 2,700

Price action analysis of 5150 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 5150 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Fri Dec	5960.00	1.20	1.00	1.20	1.00	0	405,000	-28%
11 Thu Dec	5979.50	1.20	1.40	1.40	0.85	-14	562,500	-10.7%
10 Wed Dec	5945.50	1.40	1.30	1.40	0.80	7	630,000	40%
09 Tue Dec	6001.00	1.30	1.00	1.30	1.00	62	450,000	-23.1%
08 Mon Dec	6167.00	0.80	0.80	0.95	0.70	-5	585,000	100%
04 Thu Dec	6350.50	2.65	0.00	0.00	0.00	0	292,500	0%

Charts for HEROMOTOCO 5150 PUT PE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis