HEROMOTOCO 4950 PE (PUT) 26 May 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 4950 PE is trading at ₹ 58.95 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 61.71 - Current price of HEROMOTOCO 4950 PE is lower than this average.
30 minute average: ₹ 63.77 - Current price of HEROMOTOCO 4950 PE is lower than this average.
Hourly average: ₹ 60.63 - Current price of HEROMOTOCO 4950 PE is lower than this average.
Day open: ₹ 34.30
Day range: 31.00 - 69.45
Open Interest: 29250 (29.25 K)

Munafa Value: 20 - This score indicates that the option of HEROMOTOCO 4950 PE is trending downwards. You can choose to sell it.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 5082.500 as on 12 Tue May 3:44pm
Day open: 5230.000 Range: 5070.000 to 5270.000

Option Price: HEROMOTOCO PE 4950 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	58.95	29250	34.30	69.45	31.00
3:29pm	58.95	29250	34.30	69.45	31.00
3:27pm	60.95	29400	34.30	69.45	31.00
3:26pm	60.95	29400	34.30	69.45	31.00
3:25pm	61.35	29400	34.30	69.45	31.00
3:24pm	63.60	29400	34.30	69.45	31.00
3:23pm	63.60	29400	34.30	69.45	31.00
3:21pm	61.85	29550	34.30	69.45	31.00
3:19pm	63.75	32250	34.30	69.45	31.00
3:18pm	63.15	32700	34.30	69.45	31.00

option chart HEROMOTOCO PE 4950 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 4950 PE PUT today?: Premium of HEROMOTOCO 4950 PE is 34.45 on 11 May 2026 PUT opened at 32.00 and traded inside a Low-High range of 26.50-52.55 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 4950 PUT PE today?: Open Interest of HEROMOTOCO 4950 PE is 46200 today. This has changed 16050.00 from previous day.
What is underlying price of HEROMOTOCO 4950 PE PUT today?: Underlying price of HEROMOTOCO 4950 PE PUT is 5228.50 today.
What is lot size of HEROMOTOCO 4950 PUT PE today?: Lot size of HEROMOTOCO 4950 PUT PE is 150.00
Is HEROMOTOCO 4950 PE PUT ITM or OTM or ATM?: HEROMOTOCO 4950 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 4950 PE (PUT) 26 May 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 5082.50

HEROMOTOCO PUT PE available options strikes

HEROMOTOCO PE 4850 strike, HEROMOTOCO PE 4900 strike, HEROMOTOCO PE 4950 strike, HEROMOTOCO PE 5000 strike, HEROMOTOCO PE 5050 strike, HEROMOTOCO PE 5100 strike, HEROMOTOCO PE 5150 strike, HEROMOTOCO PE 5200 strike, HEROMOTOCO PE 5250 strike, HEROMOTOCO PE 5300 strike, All CE , All PE

HEROMOTOCO 4950 PUT PE available expiry dates

HEROMOTOCO 26 May 2026 expiry HEROMOTOCO 30 Jun 2026 expiry HEROMOTOCO 28 Jul 2026 expiry

HEROMOTOCO 4950 PE Live prices

Premium of PUT (PE) of strike 4950 is at: 34.45 on 11 May 2026
PUT opened at 32.00 and traded inside a Low-High range of 26.50-52.55 as on 11 Mon May 2026

The underlying equity is trading at 5082.50 which means that PUT of strike 4950 is OTM PUT option (out of the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for PUT (PE) of strike 4950 is 46,200

Price action analysis of 4950 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	5082.50	34.45	32.00	52.55	26.50	59	6,930,000	53.2%
08 Fri May	5228.50	21.55	27.55	27.90	17.90	-3	4,522,500	-3.8%
07 Thu May	5322.00	22.35	36.85	36.85	15.95	-58	4,702,500	-17.7%
06 Wed May	5343.00	54.15	57.00	144.75	34.55	-42	5,715,000	85.4%
05 Tue May	5170.00	93.65	110.00	135.05	89.05	-19	3,082,500	22.3%
04 Mon May	5109.00	115.75	80.70	147.80	70.15	5	2,520,000	6.7%

Charts for HEROMOTOCO 4950 PUT PE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis