HEROMOTOCO 6000.00 CE (CALL) 30 March 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 6000.00 CE is trading at ₹ 97.60 on 3:30pm 26 Thu Feb 2026

Option of HEROMOTOCO 6000.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 97.76 - Current price of HEROMOTOCO 6000.00 CE is lower than this average.
30 minute average: ₹ 96.33 - Current price of HEROMOTOCO 6000.00 CE is higher than this average.
Hourly average: ₹ 91.71 - Current price of HEROMOTOCO 6000.00 CE is higher than this average.
Day open: ₹ 85.05
Day range: 69.30 - 108.95
Open Interest: 174150 (1.742 L)

Munafa Value: 50 - This score indicates that the option of HEROMOTOCO 6000.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 5787.000 as on 26 Thu Feb 3:44pm
Day open: 5760.000 Range: 5718.500 to 5829.000

Option Price: HEROMOTOCO CE 6000.00 2026-03-30 on 26 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	97.60	174150	85.05	108.95	69.30
3:29pm	97.45	176100	85.05	108.95	69.30
3:28pm	96.95	176100	85.05	108.95	69.30
3:27pm	96.40	176100	85.05	108.95	69.30
3:26pm	97.10	181800	85.05	108.95	69.30
3:25pm	97.60	181800	85.05	108.95	69.30
3:24pm	98.25	181800	85.05	108.95	69.30
3:23pm	98.40	183150	85.05	108.95	69.30
3:22pm	98.85	183150	85.05	108.95	69.30
3:21pm	99.00	183150	85.05	108.95	69.30

option chart HEROMOTOCO CE 6000.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 6000.00 CE CALL today?: Premium of HEROMOTOCO 6000.00 CE is 96.35 on 26 Feb 2026 CALL opened at 85.05 and traded inside a Low-High range of 69.30-108.95 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 6000.00 CALL CE today?: Open Interest of HEROMOTOCO 6000.00 CE is 174150 today. This has changed -9750.00 from previous day.
What is underlying price of HEROMOTOCO 6000.00 CE CALL today?: Underlying price of HEROMOTOCO 6000.00 CE CALL is 5787.00 today.
What is lot size of HEROMOTOCO 6000.00 CALL CE today?: Lot size of HEROMOTOCO 6000.00 CALL CE is 150.00
Is HEROMOTOCO 6000.00 CE CALL ITM or OTM or ATM?: HEROMOTOCO 6000.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 6000.00 CE (CALL) 30 March 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 5787.00

HEROMOTOCO CALL CE available options strikes

HEROMOTOCO CE 5500 strike, HEROMOTOCO CE 5550 strike, HEROMOTOCO CE 5600 strike, HEROMOTOCO CE 5650 strike, HEROMOTOCO CE 5700 strike, HEROMOTOCO CE 5750 strike, HEROMOTOCO CE 5800 strike, HEROMOTOCO CE 5850 strike, HEROMOTOCO CE 5900 strike, HEROMOTOCO CE 5950 strike, HEROMOTOCO CE 6000 strike, HEROMOTOCO CE 6050 strike, All CE , All PE

HEROMOTOCO 6000.00 CALL CE available expiry dates

HEROMOTOCO 30 Mar 2026 expiry HEROMOTOCO 28 Apr 2026 expiry HEROMOTOCO 26 May 2026 expiry

HEROMOTOCO 6000.00 CE Live prices

Premium of CALL (CE) of strike 6000.00 is at: 96.35 on 26 Feb 2026
CALL opened at 85.05 and traded inside a Low-High range of 69.30-108.95 as on 26 Thu Feb 2026

The underlying equity is trading at 5787.00 which means that CALL of strike 6000.00 is OTM CALL option (out of the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for CALL (CE) of strike 6000.00 is 174,150

Munafa analysis HEROMOTOCO 6000.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 6000.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Thu Feb	5787.00	96.35	85.05	108.95	69.30	17	26,122,500	-5.3%
25 Wed Feb	5737.50	81.85	32.00	130.50	28.40	187	27,585,000	14.2%
24 Tue Feb	5511.00	28.45	25.15	35.00	24.00	-2	24,165,000	21.9%
23 Mon Feb	5488.50	29.30	30.35	39.40	25.75	-3	19,822,500	10.7%
20 Fri Feb	5465.00	30.30	31.95	33.20	25.25	3	17,910,000	11%
19 Thu Feb	5414.50	29.40	57.95	68.30	28.00	-46	16,132,500	53.2%

Charts for HEROMOTOCO 6000.00 CALL CE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis