HEROMOTOCO 5650 CE (CALL) 27 January 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 5650 CE is trading at ₹ 85.50 on 3:30pm 16 Fri Jan 2026

Option of HEROMOTOCO 5650 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 90.1 - Current price of HEROMOTOCO 5650 CE is lower than this average.
30 minute average: ₹ 91.19 - Current price of HEROMOTOCO 5650 CE is lower than this average.
Hourly average: ₹ 90.6 - Current price of HEROMOTOCO 5650 CE is lower than this average.
Day open: ₹ 120.00
Day range: 79.10 - 145.00
Open Interest: 74850 (74.85 K)

Munafa Value: 10 - This score indicates that the option of HEROMOTOCO 5650 CE is trending downwards. You can choose to sell it.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 5651.500 as on 16 Fri Jan 3:45pm
Day open: 5622.000 Range: 5617.500 to 5732.000

Option Price: HEROMOTOCO CE 5650 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	85.50	74850	120.00	145.00	79.10
3:29pm	85.50	74850	120.00	145.00	79.10
3:28pm	93.05	74850	120.00	145.00	79.10
3:26pm	89.95	74700	120.00	145.00	79.10
3:25pm	91.40	74700	120.00	145.00	79.10
3:24pm	92.25	74850	120.00	145.00	79.10
3:23pm	92.25	74850	120.00	145.00	79.10
3:22pm	90.40	74850	120.00	145.00	79.10
3:21pm	90.40	74850	120.00	145.00	79.10
3:20pm	90.25	75150	120.00	145.00	79.10

option chart HEROMOTOCO CE 5650 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 5650 CE CALL today?: Premium of HEROMOTOCO 5650 CE is 91.35 on 16 Jan 2026 CALL opened at 120.00 and traded inside a Low-High range of 79.10-145.00 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 5650 CALL CE today?: Open Interest of HEROMOTOCO 5650 CE is 75150 today. This has changed 26700.00 from previous day.
What is underlying price of HEROMOTOCO 5650 CE CALL today?: Underlying price of HEROMOTOCO 5650 CE CALL is 5651.50 today.
What is lot size of HEROMOTOCO 5650 CALL CE today?: Lot size of HEROMOTOCO 5650 CALL CE is 150.00
Is HEROMOTOCO 5650 CE CALL ITM or OTM or ATM?: HEROMOTOCO 5650 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 5650 CE (CALL) 27 January 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 5651.50

HEROMOTOCO CALL CE available options strikes

HEROMOTOCO CE 5400 strike, HEROMOTOCO CE 5450 strike, HEROMOTOCO CE 5500 strike, HEROMOTOCO CE 5550 strike, HEROMOTOCO CE 5600 strike, HEROMOTOCO CE 5650 strike, HEROMOTOCO CE 5700 strike, HEROMOTOCO CE 5750 strike, HEROMOTOCO CE 5800 strike, HEROMOTOCO CE 5850 strike, HEROMOTOCO CE 5900 strike, All CE , All PE

HEROMOTOCO 5650 CALL CE available expiry dates

HEROMOTOCO 27 Jan 2026 expiry HEROMOTOCO 24 Feb 2026 expiry HEROMOTOCO 30 Mar 2026 expiry

HEROMOTOCO 5650 CE Live prices

Premium of CALL (CE) of strike 5650 is at: 91.35 on 16 Jan 2026
CALL opened at 120.00 and traded inside a Low-High range of 79.10-145.00 as on 16 Fri Jan 2026

The underlying equity is trading at 5651.50 which means that CALL of strike 5650 is ATM CALL option (at the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for CALL (CE) of strike 5650 is 75,150

Munafa analysis HEROMOTOCO 5650 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5650 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	5651.50	91.35	120.00	145.00	79.10	-21	11,272,500	55.1%
14 Wed Jan	5676.50	116.75	159.15	159.15	100.95	-28	7,267,500	16.2%
13 Tue Jan	5734.50	163.00	173.50	173.55	126.15	1	6,255,000	-2.8%
12 Mon Jan	5726.50	160.15	160.10	179.05	111.60	-20	6,435,000	49.7%
09 Fri Jan	5773.00	200.75	247.00	247.00	192.35	-32	4,297,500	-4.5%
08 Thu Jan	5850.00	296.95	306.00	306.00	291.80	-24	4,500,000	-1%

Charts for HEROMOTOCO 5650 CALL CE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis