HEROMOTOCO 5600.00 CE (CALL) 29 September 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 5600.00 CE is trading at ₹ 156.05 on 3:40pm 28 Fri Aug 2026

Option of HEROMOTOCO 5600.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 157.14 - Current price of HEROMOTOCO 5600.00 CE is lower than this average.
30 minute average: ₹ 156.77 - Current price of HEROMOTOCO 5600.00 CE is lower than this average.
Hourly average: ₹ 161.52 - Current price of HEROMOTOCO 5600.00 CE is lower than this average.
Day open: ₹ 156.25
Day range: 152.00 - 192.60
Open Interest: 162900 (1.629 L)

Munafa Value: 10 - This score indicates that the option of HEROMOTOCO 5600.00 CE is trending downwards. You can choose to sell it.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 5600.000 as on 28 Fri Aug 3:44pm
Day open: 5549.000 Range: 5529.000 to 5654.000

Option Price: HEROMOTOCO CE 5600.00 2026-09-29 on 28 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	156.05	162900	156.25	192.60	152.00
3:39pm	156.05	162900	156.25	192.60	152.00
3:38pm	157.00	163050	156.25	192.60	152.00
3:37pm	158.25	163050	156.25	192.60	152.00
3:36pm	158.25	163050	156.25	192.60	152.00
3:35pm	158.25	163050	156.25	192.60	152.00
3:34pm	158.50	163050	156.25	192.60	152.00
3:33pm	156.65	163200	156.25	192.60	152.00
3:31pm	156.65	163200	156.25	192.60	152.00
3:29pm	155.75	163350	156.25	192.60	152.00

option chart HEROMOTOCO CE 5600.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 5600.00 CE CALL today?: Premium of HEROMOTOCO 5600.00 CE is 156.00 on 28 Aug 2026 CALL opened at 156.25 and traded inside a Low-High range of 152.00-192.60 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 5600.00 CALL CE today?: Open Interest of HEROMOTOCO 5600.00 CE is 162750 today. This has changed 24000.00 from previous day.
What is underlying price of HEROMOTOCO 5600.00 CE CALL today?: Underlying price of HEROMOTOCO 5600.00 CE CALL is 5600.01 today.
What is lot size of HEROMOTOCO 5600.00 CALL CE today?: Lot size of HEROMOTOCO 5600.00 CALL CE is 150.00
Is HEROMOTOCO 5600.00 CE CALL ITM or OTM or ATM?: HEROMOTOCO 5600.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 5600.00 CE (CALL) 29 September 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 5600.00

HEROMOTOCO CALL CE available options strikes

HEROMOTOCO CE 5400 strike, HEROMOTOCO CE 5500 strike, HEROMOTOCO CE 5600 strike, HEROMOTOCO CE 5700 strike, HEROMOTOCO CE 5800 strike, All CE , All PE

HEROMOTOCO 5600.00 CALL CE available expiry dates

HEROMOTOCO 29 Sep 2026 expiry HEROMOTOCO 27 Oct 2026 expiry HEROMOTOCO 23 Nov 2026 expiry

HEROMOTOCO 5600.00 CE Live prices

Premium of CALL (CE) of strike 5600.00 is at: 156.00 on 28 Aug 2026
CALL opened at 156.25 and traded inside a Low-High range of 152.00-192.60 as on 28 Fri Aug 2026

The underlying equity is trading at 5600.00 which means that CALL of strike 5600.00 is ATM CALL option (at the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for CALL (CE) of strike 5600.00 is 162,750

Price action analysis of 5600.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Aug	5600.00	156.00	156.25	192.60	152.00	17	24,412,500	17.3%
27 Thu Aug	5550.00	133.10	160.15	176.00	125.45	-21	20,812,500	71.6%
26 Wed Aug	5595.00	169.30	210.00	247.60	150.00	-11	12,127,500	98.9%
25 Tue Aug	5624.50	191.40	220.00	220.00	164.70	-6	6,097,500	515.9%
24 Mon Aug	5685.00	204.95	220.10	242.00	204.00	-14	990,000	7.3%
21 Fri Aug	5735.00	239.75	254.20	254.20	216.00	-9	922,500	20.6%

Charts for HEROMOTOCO 5600.00 CALL CE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis