HEROMOTOCO 5300 CE (CALL) 28 April 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 5300 CE is trading at ₹ 137.90 on 3:30pm 13 Mon Apr 2026

Option of HEROMOTOCO 5300 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 140.74 - Current price of HEROMOTOCO 5300 CE is lower than this average.
30 minute average: ₹ 142.42 - Current price of HEROMOTOCO 5300 CE is lower than this average.
Hourly average: ₹ 143.81 - Current price of HEROMOTOCO 5300 CE is lower than this average.
Day open: ₹ 175.05
Day range: 125.00 - 210.00
Open Interest: 180750 (1.808 L)

Munafa Value: 10 - This score indicates that the option of HEROMOTOCO 5300 CE is trending downwards. You can choose to sell it.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 5247.000 as on 13 Mon Apr 3:45pm
Day open: 5325.000 Range: 5202.500 to 5375.000

Option Price: HEROMOTOCO CE 5300 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	137.90	180750	175.05	210.00	125.00
3:29pm	138.05	180750	175.05	210.00	125.00
3:28pm	140.00	180750	175.05	210.00	125.00
3:27pm	139.75	180300	175.05	210.00	125.00
3:26pm	140.50	180300	175.05	210.00	125.00
3:25pm	141.00	180300	175.05	210.00	125.00
3:24pm	141.85	179700	175.05	210.00	125.00
3:23pm	142.95	179700	175.05	210.00	125.00
3:22pm	142.95	179700	175.05	210.00	125.00
3:21pm	142.45	178950	175.05	210.00	125.00

option chart HEROMOTOCO CE 5300 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 5300 CE CALL today?: Premium of HEROMOTOCO 5300 CE is 142.30 on 13 Apr 2026 CALL opened at 175.05 and traded inside a Low-High range of 125.00-210.00 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 5300 CALL CE today?: Open Interest of HEROMOTOCO 5300 CE is 179850 today. This has changed 76950.00 from previous day.
What is underlying price of HEROMOTOCO 5300 CE CALL today?: Underlying price of HEROMOTOCO 5300 CE CALL is 5247.00 today.
What is lot size of HEROMOTOCO 5300 CALL CE today?: Lot size of HEROMOTOCO 5300 CALL CE is 150.00
Is HEROMOTOCO 5300 CE CALL ITM or OTM or ATM?: HEROMOTOCO 5300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 5300 CE (CALL) 28 April 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 5247.00

HEROMOTOCO CALL CE available options strikes

HEROMOTOCO CE 5000 strike, HEROMOTOCO CE 5050 strike, HEROMOTOCO CE 5100 strike, HEROMOTOCO CE 5150 strike, HEROMOTOCO CE 5200 strike, HEROMOTOCO CE 5250 strike, HEROMOTOCO CE 5300 strike, HEROMOTOCO CE 5350 strike, HEROMOTOCO CE 5400 strike, HEROMOTOCO CE 5450 strike, HEROMOTOCO CE 5500 strike, All CE , All PE

HEROMOTOCO 5300 CALL CE available expiry dates

HEROMOTOCO 28 Apr 2026 expiry HEROMOTOCO 26 May 2026 expiry HEROMOTOCO 30 Jun 2026 expiry

HEROMOTOCO 5300 CE Live prices

Premium of CALL (CE) of strike 5300 is at: 142.30 on 13 Apr 2026
CALL opened at 175.05 and traded inside a Low-High range of 125.00-210.00 as on 13 Mon Apr 2026

The underlying equity is trading at 5247.00 which means that CALL of strike 5300 is OTM CALL option (out of the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for CALL (CE) of strike 5300 is 179,850

Price action analysis of 5300 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 5300 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	5247.00	142.30	175.05	210.00	125.00	-46	26,977,500	74.8%
10 Fri Apr	5466.50	268.10	177.00	282.95	175.05	63	15,435,000	-7.2%
09 Thu Apr	5284.00	164.00	162.00	225.00	131.50	-2	16,627,500	26.1%
08 Wed Apr	5287.50	168.10	140.00	201.00	140.00	76	13,185,000	24.2%
07 Tue Apr	5051.00	95.15	74.40	99.10	69.05	-19	10,620,000	20.4%
06 Mon Apr	5103.50	117.70	100.40	120.35	86.00	23	8,820,000	-4.9%

Charts for HEROMOTOCO 5300 CALL CE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis