HEROMOTOCO 5300.00 CE (CALL) 30 March 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 5300.00 CE is trading at ₹ 86.40 on 3:30pm 25 Wed Mar 2026

Option of HEROMOTOCO 5300.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 84.75 - Current price of HEROMOTOCO 5300.00 CE is higher than this average.
30 minute average: ₹ 87.09 - Current price of HEROMOTOCO 5300.00 CE is lower than this average.
Hourly average: ₹ 90.35 - Current price of HEROMOTOCO 5300.00 CE is lower than this average.
Day open: ₹ 94.95
Day range: 81.00 - 124.80
Open Interest: 63000 (63 K)

Munafa Value: 50 - This score indicates that the option of HEROMOTOCO 5300.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 5289.500 as on 25 Wed Mar 3:45pm
Day open: 5305.000 Range: 5278.000 to 5364.000

Option Price: HEROMOTOCO CE 5300.00 2026-03-30 on 25 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	86.40	63000	94.95	124.80	81.00
3:29pm	86.40	63000	94.95	124.80	81.00
3:28pm	86.50	63000	94.95	124.80	81.00
3:27pm	83.55	63000	94.95	124.80	81.00
3:26pm	83.50	62700	94.95	124.80	81.00
3:25pm	85.15	62700	94.95	124.80	81.00
3:24pm	86.00	62700	94.95	124.80	81.00
3:23pm	83.30	65100	94.95	124.80	81.00
3:22pm	83.65	65100	94.95	124.80	81.00
3:21pm	83.00	64500	94.95	124.80	81.00

option chart HEROMOTOCO CE 5300.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 5300.00 CE CALL today?: Premium of HEROMOTOCO 5300.00 CE is 75.85 on 24 Mar 2026 CALL opened at 50.00 and traded inside a Low-High range of 36.25-111.30 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 5300.00 CALL CE today?: Open Interest of HEROMOTOCO 5300.00 CE is 91350 today. This has changed -19950.00 from previous day.
What is underlying price of HEROMOTOCO 5300.00 CE CALL today?: Underlying price of HEROMOTOCO 5300.00 CE CALL is 5252.95 today.
What is lot size of HEROMOTOCO 5300.00 CALL CE today?: Lot size of HEROMOTOCO 5300.00 CALL CE is 150.00
Is HEROMOTOCO 5300.00 CE CALL ITM or OTM or ATM?: HEROMOTOCO 5300.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 5300.00 CE (CALL) 30 March 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 5289.50

HEROMOTOCO CALL CE available options strikes

HEROMOTOCO CE 5050 strike, HEROMOTOCO CE 5100 strike, HEROMOTOCO CE 5150 strike, HEROMOTOCO CE 5200 strike, HEROMOTOCO CE 5250 strike, HEROMOTOCO CE 5300 strike, HEROMOTOCO CE 5350 strike, HEROMOTOCO CE 5400 strike, HEROMOTOCO CE 5450 strike, HEROMOTOCO CE 5500 strike, HEROMOTOCO CE 5550 strike, All CE , All PE

HEROMOTOCO 5300.00 CALL CE available expiry dates

HEROMOTOCO 30 Mar 2026 expiry HEROMOTOCO 28 Apr 2026 expiry HEROMOTOCO 26 May 2026 expiry

HEROMOTOCO 5300.00 CE Live prices

Premium of CALL (CE) of strike 5300.00 is at: 75.85 on 24 Mar 2026
CALL opened at 50.00 and traded inside a Low-High range of 36.25-111.30 as on 24 Tue Mar 2026

The underlying equity is trading at 5289.50 which means that CALL of strike 5300.00 is ATM CALL option (at the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for CALL (CE) of strike 5300.00 is 91,350

Price action analysis of 5300.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Tue Mar	5289.50	75.85	50.00	111.30	36.25	139	13,702,500	-17.9%
23 Mon Mar	5253.00	31.65	85.00	85.00	29.50	-67	16,695,000	14.9%
20 Fri Mar	5065.00	98.25	79.55	159.10	79.55	34	14,535,000	46.2%
19 Thu Mar	5275.50	72.85	142.45	146.60	61.00	-62	9,945,000	26.6%
18 Wed Mar	5172.50	194.75	169.00	242.25	167.05	16	7,852,500	-11.4%
17 Tue Mar	5426.00	167.05	130.00	188.00	118.95	14	8,865,000	1.5%

Charts for HEROMOTOCO 5300.00 CALL CE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis