HEROMOTOCO 5000.00 CE (CALL) 30 June 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 5000.00 CE is trading at ₹ 107.00 on 3:30pm 18 Thu Jun 2026

Option of HEROMOTOCO 5000.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 106.75 - Current price of HEROMOTOCO 5000.00 CE is higher than this average.
30 minute average: ₹ 106.86 - Current price of HEROMOTOCO 5000.00 CE is higher than this average.
Hourly average: ₹ 105.36 - Current price of HEROMOTOCO 5000.00 CE is higher than this average.
Day open: ₹ 109.85
Day range: 90.10 - 119.00
Open Interest: 279600 (2.796 L)

Munafa Value: 70 - This score indicates that the option of HEROMOTOCO 5000.00 CE is trending upwards. You can choose to buy it.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 5021.600 as on 18 Thu Jun 3:44pm
Day open: 5024.600 Range: 4980.000 to 5048.000

Option Price: HEROMOTOCO CE 5000.00 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	107.00	279600	109.85	119.00	90.10
3:29pm	107.00	279600	109.85	119.00	90.10
3:28pm	106.70	285150	109.85	119.00	90.10
3:27pm	106.95	286050	109.85	119.00	90.10
3:26pm	106.95	286500	109.85	119.00	90.10
3:25pm	106.90	286650	109.85	119.00	90.10
3:24pm	106.20	286650	109.85	119.00	90.10
3:23pm	106.45	286650	109.85	119.00	90.10
3:21pm	106.50	287700	109.85	119.00	90.10
3:20pm	106.80	287550	109.85	119.00	90.10

option chart HEROMOTOCO CE 5000.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 5000.00 CE CALL today?: Premium of HEROMOTOCO 5000.00 CE is 106.55 on 18 Jun 2026 CALL opened at 109.85 and traded inside a Low-High range of 90.10-119.00 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 5000.00 CALL CE today?: Open Interest of HEROMOTOCO 5000.00 CE is 276750 today. This has changed 17550.00 from previous day.
What is underlying price of HEROMOTOCO 5000.00 CE CALL today?: Underlying price of HEROMOTOCO 5000.00 CE CALL is 5021.60 today.
What is lot size of HEROMOTOCO 5000.00 CALL CE today?: Lot size of HEROMOTOCO 5000.00 CALL CE is 150.00
Is HEROMOTOCO 5000.00 CE CALL ITM or OTM or ATM?: HEROMOTOCO 5000.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 5000.00 CE (CALL) 30 June 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 5021.60

HEROMOTOCO CALL CE available options strikes

HEROMOTOCO CE 4800 strike, HEROMOTOCO CE 4850 strike, HEROMOTOCO CE 4900 strike, HEROMOTOCO CE 4950 strike, HEROMOTOCO CE 5000 strike, HEROMOTOCO CE 5050 strike, HEROMOTOCO CE 5100 strike, HEROMOTOCO CE 5150 strike, HEROMOTOCO CE 5200 strike, HEROMOTOCO CE 5250 strike, All CE , All PE

HEROMOTOCO 5000.00 CALL CE available expiry dates

HEROMOTOCO 30 Jun 2026 expiry HEROMOTOCO 28 Jul 2026 expiry HEROMOTOCO 25 Aug 2026 expiry

HEROMOTOCO 5000.00 CE Live prices

Premium of CALL (CE) of strike 5000.00 is at: 106.55 on 18 Jun 2026
CALL opened at 109.85 and traded inside a Low-High range of 90.10-119.00 as on 18 Thu Jun 2026

The underlying equity is trading at 5021.60 which means that CALL of strike 5000.00 is ITM CALL option (in the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for CALL (CE) of strike 5000.00 is 276,750

Price action analysis of 5000.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 5000.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	5021.60	106.55	109.85	119.00	90.10	3	41,512,500	6.8%
17 Wed Jun	5016.40	102.70	115.00	118.75	83.05	-9	38,880,000	30.3%
16 Tue Jun	5031.00	113.55	120.80	135.00	103.50	-8	29,835,000	-2.2%
15 Mon Jun	5024.00	123.60	91.50	162.35	91.50	30	30,510,000	-18%
12 Fri Jun	4962.60	94.60	84.95	101.65	63.05	67	37,215,000	-7%
11 Thu Jun	4836.20	56.40	60.05	68.00	52.20	-15	40,005,000	-2.7%

Charts for HEROMOTOCO 5000.00 CALL CE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis