HDFCLIFE 740.00 PE (PUT) 27 January 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 740.00 PE is trading at ₹ 11.15 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 11.37 - Current price of HDFCLIFE 740.00 PE is lower than this average.
30 minute average: ₹ 11.79 - Current price of HDFCLIFE 740.00 PE is lower than this average.
Hourly average: ₹ 11.93 - Current price of HDFCLIFE 740.00 PE is lower than this average.
Day open: ₹ 9.55
Day range: 7.85 - 12.75
Open Interest: 558800 (5.588 L)

Munafa Value: 20 - This score indicates that the option of HDFCLIFE 740.00 PE is trending downwards. You can choose to sell it.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 743.200 as on 14 Wed Jan 3:45pm
Day open: 742.000 Range: 741.850 to 753.750

Option Price: HDFCLIFE PE 740.00 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.15	558800	9.55	12.75	7.85
3:28pm	11.10	558800	9.55	12.75	7.85
3:27pm	11.15	558800	9.55	12.75	7.85
3:25pm	11.05	548900	9.55	12.75	7.85
3:24pm	11.25	548900	9.55	12.75	7.85
3:23pm	11.55	543400	9.55	12.75	7.85
3:22pm	11.45	543400	9.55	12.75	7.85
3:20pm	11.60	509300	9.55	12.75	7.85
3:19pm	11.60	509300	9.55	12.75	7.85
3:18pm	11.80	509300	9.55	12.75	7.85

option chart HDFCLIFE PE 740.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 740.00 PE PUT today?: Premium of HDFCLIFE 740.00 PE is 11.75 on 14 Jan 2026 PUT opened at 9.55 and traded inside a Low-High range of 7.85-12.75 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 740.00 PUT PE today?: Open Interest of HDFCLIFE 740.00 PE is 575300 today. This has changed 138600.00 from previous day.
What is underlying price of HDFCLIFE 740.00 PE PUT today?: Underlying price of HDFCLIFE 740.00 PE PUT is 743.20 today.
What is lot size of HDFCLIFE 740.00 PUT PE today?: Lot size of HDFCLIFE 740.00 PUT PE is 1100.00
Is HDFCLIFE 740.00 PE PUT ITM or OTM or ATM?: HDFCLIFE 740.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 740.00 PE (PUT) 27 January 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 743.20

HDFCLIFE PUT PE available options strikes

HDFCLIFE PE 710 strike, HDFCLIFE PE 720 strike, HDFCLIFE PE 730 strike, HDFCLIFE PE 740 strike, HDFCLIFE PE 750 strike, HDFCLIFE PE 760 strike, HDFCLIFE PE 770 strike, HDFCLIFE PE 780 strike, All CE , All PE

HDFCLIFE 740.00 PUT PE available expiry dates

HDFCLIFE 27 Jan 2026 expiry HDFCLIFE 24 Feb 2026 expiry HDFCLIFE 30 Mar 2026 expiry

HDFCLIFE 740.00 PE Live prices

Premium of PUT (PE) of strike 740.00 is at: 11.75 on 14 Jan 2026
PUT opened at 9.55 and traded inside a Low-High range of 7.85-12.75 as on 14 Wed Jan 2026

The underlying equity is trading at 743.20 which means that PUT of strike 740.00 is OTM PUT option (out of the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for PUT (PE) of strike 740.00 is 575,300

Munafa analysis HDFCLIFE 740.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 740.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	743.20	11.75	9.55	12.75	7.85	12	632,830,000	31.7%
13 Tue Jan	748.50	10.45	8.90	13.50	7.35	26	480,370,000	-0.8%
12 Mon Jan	754.65	8.25	12.00	12.00	5.80	-22	484,000,000	0.5%
09 Fri Jan	749.90	10.70	6.70	11.00	6.70	42	481,580,000	7%
08 Thu Jan	758.15	7.50	4.55	9.10	4.55	80	450,120,000	-10.6%
07 Wed Jan	772.35	4.15	4.40	4.70	3.60	9	503,360,000	4.8%

Charts for HDFCLIFE 740.00 PUT PE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis