HDFCLIFE 730.00 PE (PUT) 30 March 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 730.00 PE is trading at ₹ 10.85 on 9:20am 26 Thu Feb 2026

Option of HDFCLIFE 730.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 12.02 - Current price of HDFCLIFE 730.00 PE is lower than this average.
30 minute average: ₹ 12.17 - Current price of HDFCLIFE 730.00 PE is lower than this average.
Hourly average: ₹ 12.67 - Current price of HDFCLIFE 730.00 PE is lower than this average.
Day open: ₹ 12.65
Day range: 10.85 - 12.65
Open Interest: 223300 (2.233 L)

Munafa Value: 10 - This score indicates that the option of HDFCLIFE 730.00 PE is trending downwards. You can choose to sell it.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 740.300 as on 26 Thu Feb 9:22am
Day open: 735.450 Range: 733.250 to 741.800

Option Price: HDFCLIFE PE 730.00 2026-03-30 on 26 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
9:20am	10.85	223300	12.65	12.65	10.85
9:19am	10.85	223300	12.65	12.65	10.85
9:18am	12.65	225500	12.65	12.65	12.65
9:17am	12.65	225500	12.65	12.65	12.65
9:16am	12.65	225500	12.65	12.65	12.65
9:15am	12.65	225500	12.65	12.65	12.65
9:10am	12.20	225500	11.95	13.20	9.50
3:30pm	11.90	223300	11.95	13.20	9.50
3:28pm	11.90	223300	11.95	13.20	9.50
3:27pm	11.90	223300	11.95	13.20	9.50

option chart HDFCLIFE PE 730.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 730.00 PE PUT today?: Premium of HDFCLIFE 730.00 PE is 12.20 on 25 Feb 2026 PUT opened at 11.95 and traded inside a Low-High range of 9.50-13.20 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 730.00 PUT PE today?: Open Interest of HDFCLIFE 730.00 PE is 225500 today. This has changed 35200.00 from previous day.
What is underlying price of HDFCLIFE 730.00 PE PUT today?: Underlying price of HDFCLIFE 730.00 PE PUT is 735.25 today.
What is lot size of HDFCLIFE 730.00 PUT PE today?: Lot size of HDFCLIFE 730.00 PUT PE is 1100.00
Is HDFCLIFE 730.00 PE PUT ITM or OTM or ATM?: HDFCLIFE 730.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 730.00 PE (PUT) 30 March 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 735.25

HDFCLIFE PUT PE available options strikes

HDFCLIFE PE 700 strike, HDFCLIFE PE 710 strike, HDFCLIFE PE 720 strike, HDFCLIFE PE 730 strike, HDFCLIFE PE 740 strike, HDFCLIFE PE 750 strike, HDFCLIFE PE 760 strike, HDFCLIFE PE 770 strike, All CE , All PE

HDFCLIFE 730.00 PUT PE available expiry dates

HDFCLIFE 30 Mar 2026 expiry HDFCLIFE 28 Apr 2026 expiry HDFCLIFE 26 May 2026 expiry

HDFCLIFE 730.00 PE Live prices

Premium of PUT (PE) of strike 730.00 is at: 12.20 on 25 Feb 2026
PUT opened at 11.95 and traded inside a Low-High range of 9.50-13.20 as on 25 Wed Feb 2026

The underlying equity is trading at 735.25 which means that PUT of strike 730.00 is OTM PUT option (out of the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for PUT (PE) of strike 730.00 is 225,500

Price action analysis of 730.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	735.25	12.20	11.95	13.20	9.50	-5	248,050,000	18.5%
24 Tue Feb	734.75	12.85	11.00	14.60	10.80	22	209,330,000	-2.3%
23 Mon Feb	742.45	10.50	11.85	11.90	9.95	-28	214,170,000	16.4%
20 Fri Feb	728.65	14.65	13.95	15.40	12.45	13	183,920,000	31%
19 Thu Feb	733.15	12.95	15.10	16.45	12.40	-20	140,360,000	132%
18 Wed Feb	729.60	16.20	28.00	28.50	16.00	-41	60,500,000	51.5%

Charts for HDFCLIFE 730.00 PUT PE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis