HDFCLIFE 710.00 PE (PUT) 27 January 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 710.00 PE is trading at ₹ 2.95 on 3:30pm 23 Fri Jan 2026

Option of HDFCLIFE 710.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 3.21 - Current price of HDFCLIFE 710.00 PE is lower than this average.
30 minute average: ₹ 2.88 - Current price of HDFCLIFE 710.00 PE is higher than this average.
Hourly average: ₹ 2.6 - Current price of HDFCLIFE 710.00 PE is higher than this average.
Day open: ₹ 2.00
Day range: 0.85 - 3.65
Open Interest: 398200 (3.982 L)

Munafa Value: 50 - This score indicates that the option of HDFCLIFE 710.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 712.100 as on 23 Fri Jan 3:45pm
Day open: 721.100 Range: 710.300 to 723.000

Option Price: HDFCLIFE PE 710.00 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.95	398200	2.00	3.65	0.85
3:29pm	2.95	398200	2.00	3.65	0.85
3:27pm	2.95	397100	2.00	3.65	0.85
3:26pm	2.95	397100	2.00	3.65	0.85
3:25pm	3.20	397100	2.00	3.65	0.85
3:23pm	3.35	400400	2.00	3.65	0.85
3:22pm	3.20	400400	2.00	3.65	0.85
3:20pm	3.65	415800	2.00	3.65	0.85
3:19pm	3.65	415800	2.00	3.60	0.85
3:18pm	3.20	419100	2.00	3.30	0.85

option chart HDFCLIFE PE 710.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 710.00 PE PUT today?: Premium of HDFCLIFE 710.00 PE is 3.05 on 23 Jan 2026 PUT opened at 2.00 and traded inside a Low-High range of 0.85-3.65 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 710.00 PUT PE today?: Open Interest of HDFCLIFE 710.00 PE is 398200 today. This has changed -147400.00 from previous day.
What is underlying price of HDFCLIFE 710.00 PE PUT today?: Underlying price of HDFCLIFE 710.00 PE PUT is 712.10 today.
What is lot size of HDFCLIFE 710.00 PUT PE today?: Lot size of HDFCLIFE 710.00 PUT PE is 1100.00
Is HDFCLIFE 710.00 PE PUT ITM or OTM or ATM?: HDFCLIFE 710.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 710.00 PE (PUT) 27 January 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 712.10

HDFCLIFE PUT PE available options strikes

HDFCLIFE PE 680 strike, HDFCLIFE PE 690 strike, HDFCLIFE PE 700 strike, HDFCLIFE PE 710 strike, HDFCLIFE PE 720 strike, HDFCLIFE PE 730 strike, HDFCLIFE PE 740 strike, All CE , All PE

HDFCLIFE 710.00 PUT PE available expiry dates

HDFCLIFE 27 Jan 2026 expiry HDFCLIFE 24 Feb 2026 expiry HDFCLIFE 30 Mar 2026 expiry

HDFCLIFE 710.00 PE Live prices

Premium of PUT (PE) of strike 710.00 is at: 3.05 on 23 Jan 2026
PUT opened at 2.00 and traded inside a Low-High range of 0.85-3.65 as on 23 Fri Jan 2026

The underlying equity is trading at 712.10 which means that PUT of strike 710.00 is OTM PUT option (out of the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for PUT (PE) of strike 710.00 is 398,200

Price action analysis of 710.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 710.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	712.10	3.05	2.00	3.65	0.85	177	438,020,000	-27%
22 Thu Jan	725.10	1.10	1.30	3.30	0.85	-37	600,160,000	-10.5%
21 Wed Jan	724.35	1.75	0.95	2.10	0.50	59	670,340,000	-16.4%
20 Tue Jan	732.10	1.10	0.95	1.25	0.60	10	802,230,000	-13.3%
19 Mon Jan	736.80	1.00	1.90	2.00	0.80	-57	925,650,000	15.6%
16 Fri Jan	732.55	2.35	4.90	8.00	1.80	-31	801,020,000	86%

Charts for HDFCLIFE 710.00 PUT PE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis