HDFCLIFE 640.00 PE (PUT) 30 March 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 640.00 PE is trading at ₹ 14.20 on 3:30pm 19 Thu Mar 2026

Option of HDFCLIFE 640.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 14.08 - Current price of HDFCLIFE 640.00 PE is higher than this average.
30 minute average: ₹ 14.96 - Current price of HDFCLIFE 640.00 PE is lower than this average.
Hourly average: ₹ 14.85 - Current price of HDFCLIFE 640.00 PE is lower than this average.
Day open: ₹ 15.00
Day range: 11.45 - 20.45
Open Interest: 314600 (3.146 L)

Munafa Value: 30 - This score indicates that the option of HDFCLIFE 640.00 PE is trending downwards. You can choose to sell it.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 633.500 as on 19 Thu Mar 3:45pm
Day open: 630.000 Range: 624.000 to 638.550

Option Price: HDFCLIFE PE 640.00 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.20	314600	15.00	20.45	11.45
3:29pm	14.20	314600	15.00	20.45	11.45
3:28pm	14.20	314600	15.00	20.45	11.45
3:27pm	14.20	314600	15.00	20.45	11.45
3:26pm	14.00	315700	15.00	20.45	11.45
3:25pm	14.00	315700	15.00	20.45	11.45
3:24pm	14.10	315700	15.00	20.45	11.45
3:23pm	13.95	315700	15.00	20.45	11.45
3:22pm	13.95	315700	15.00	20.45	11.45
3:21pm	13.95	315700	15.00	20.45	11.45

option chart HDFCLIFE PE 640.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 640.00 PE PUT today?: Premium of HDFCLIFE 640.00 PE is 8.65 on 18 Mar 2026 PUT opened at 8.85 and traded inside a Low-High range of 7.35-10.35 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 640.00 PUT PE today?: Open Interest of HDFCLIFE 640.00 PE is 414700 today. This has changed 37400.00 from previous day.
What is underlying price of HDFCLIFE 640.00 PE PUT today?: Underlying price of HDFCLIFE 640.00 PE PUT is 643.35 today.
What is lot size of HDFCLIFE 640.00 PUT PE today?: Lot size of HDFCLIFE 640.00 PUT PE is 1100.00
Is HDFCLIFE 640.00 PE PUT ITM or OTM or ATM?: HDFCLIFE 640.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 640.00 PE (PUT) 30 March 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 633.50

HDFCLIFE PUT PE available options strikes

HDFCLIFE PE 610 strike, HDFCLIFE PE 620 strike, HDFCLIFE PE 630 strike, HDFCLIFE PE 640 strike, HDFCLIFE PE 650 strike, HDFCLIFE PE 660 strike, All CE , All PE

HDFCLIFE 640.00 PUT PE available expiry dates

HDFCLIFE 30 Mar 2026 expiry HDFCLIFE 28 Apr 2026 expiry HDFCLIFE 26 May 2026 expiry

HDFCLIFE 640.00 PE Live prices

Premium of PUT (PE) of strike 640.00 is at: 8.65 on 18 Mar 2026
PUT opened at 8.85 and traded inside a Low-High range of 7.35-10.35 as on 18 Wed Mar 2026

The underlying equity is trading at 633.50 which means that PUT of strike 640.00 is ITM PUT option (in the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for PUT (PE) of strike 640.00 is 414,700

Munafa analysis HDFCLIFE 640.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 640.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	633.50	8.65	8.85	10.35	7.35	-15	456,170,000	9.9%
17 Tue Mar	643.35	10.25	19.25	20.35	9.05	-48	415,030,000	38.3%
16 Mon Mar	642.30	19.75	20.15	26.00	17.20	-3	300,080,000	-15.4%
13 Fri Mar	626.00	20.50	14.95	21.30	13.40	72	354,530,000	-17%
12 Thu Mar	625.75	11.90	13.50	15.90	10.55	3	427,130,000	52.2%
11 Wed Mar	645.70	11.55	8.85	12.15	7.95	42	280,720,000	4%

Charts for HDFCLIFE 640.00 PUT PE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis