HDFCLIFE 620 PE PUT indicators chart analysis Hdfc Stand Life In Co Ltd options price chart strike 620 PUT

Options premium and indicators chart analysis for HDFCLIFE 620 PE PUT indicators chart analysis Hdfc Stand Life In Co Ltd options price chart strike 620 PUT

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

What is premium price of HDFCLIFE 620 PE PUT today?
Premium of HDFCLIFE 620 PE is 5.45 on 21 Feb 2025 PUT opened at 7.40 and traded inside a Low-High range of 5.10-10.90 today. Please see below table for more current prices.
What is open interest of HDFCLIFE 620 PUT PE today?
Open Interest of HDFCLIFE 620 PE is 691900 today. This has changed 22000.00 from previous day.
What is underlying price of HDFCLIFE 620 PE PUT today?
Underlying price of HDFCLIFE 620 PE PUT is 622.85 today.
What is lot size of HDFCLIFE 620 PUT PE today?
Lot size of HDFCLIFE 620 PUT PE is 1100.00
Is HDFCLIFE 620 PE PUT ITM or OTM or ATM?
HDFCLIFE 620 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 622.85

HDFCLIFE PUT PE available options strikes

PE 600, PE 610, PE 620, PE 630, PE 640, PE 650, All CE , All PE

HDFCLIFE 620 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of HDFCLIFE 620 PUT PE Feb 27 2025

HDFCLIFE 620 PE Live prices

Spot price of HDFCLIFE: 622.350 as on 21 Fri Feb 2:40pm
Day open: 617.800 Range: 613.450 to 623.900

Option Price: HDFCLIFE PE 620 2025-02-27 on 21 Fri Feb 2025

Lot size of HDFCLIFE is: 1100

Time Option Price Open Interest Open High Low
2:40pm5.807062007.4010.905.50
2:39pm5.857062007.4010.905.50
2:38pm5.907062007.4010.905.50
2:37pm5.857051007.4010.905.50
2:36pm5.957051007.4010.905.50
2:34pm6.057051007.4010.905.50
2:33pm6.057062007.4010.905.50
2:32pm6.057062007.4010.905.50
2:31pm6.307062007.4010.905.50
2:30pm6.307062007.4010.905.50

 option chart HDFCLIFE PE 620 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 620 is at: 5.45 on 21 Feb 2025
PUT opened at 7.40 and traded inside a Low-High range of 5.10-10.90 as on 21 Fri Feb 2025

The underlying equity is trading at 622.85 which means that PUT of strike 620 is OTM PUT option (out of the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for PUT (PE) of strike 620 is 691,900

Price action analysis of 620 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 620 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
21 Fri Feb 622.85 5.45 7.40 10.90 5.10 -28 761,090,000 3.3%
20 Thu Feb 620.00 7.60 6.50 10.15 4.85 8 736,890,000 31.5%
19 Wed Feb 622.85 7.00 10.60 12.30 6.80 -28 560,230,000 5%
18 Tue Feb 618.95 9.75 7.50 15.00 7.50 20 533,610,000 -4.5%
17 Mon Feb 623.25 8.10 8.95 13.05 7.40 6 559,020,000 35.1%
14 Fri Feb 626.20 7.60 6.20 9.40 5.05 21 413,820,000 -22.1%

Charts for HDFCLIFE 620 PUT PE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE 620 PE PUT indicators chart analysis Hdfc Stand Life In Co Ltd options price chart strike 620 PUT

HDFCLIFE further analysis

HDFCLIFE 620 PE PUT indicators chart analysis Hdfc Stand Life In Co Ltd options price chart strike 620 PUT

These are HDFCLIFE 620 PE PUT indicators chart analysis Hdfc Stand Life In Co Ltd options price chart strike 620 PUT. Click the links below to switch between charts

 

Videos related to: HDFCLIFE 620 PE PUT indicators chart analysis Hdfc Stand Life In Co Ltd options price chart strike 620 PUT

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

HDFCLIFE 620 PE PUT indicators chart analysis Hdfc Stand Life In Co Ltd options price chart strike 620 PUT

 

Back to top