HDFCLIFE 605.00 PE (PUT) 26 May 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 605.00 PE is trading at ₹ 0.35 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 0.36 - Current price of HDFCLIFE 605.00 PE is lower than this average.
30 minute average: ₹ 0.43 - Current price of HDFCLIFE 605.00 PE is lower than this average.
Hourly average: ₹ 0.47 - Current price of HDFCLIFE 605.00 PE is lower than this average.
Day open: ₹ 1.60
Day range: 0.25 - 1.60
Open Interest: 590700 (5.907 L)

Munafa Value: 20 - This score indicates that the option of HDFCLIFE 605.00 PE is trending downwards. You can choose to sell it.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 616.600 as on 22 Fri May 3:45pm
Day open: 619.000 Range: 614.350 to 620.700

Option Price: HDFCLIFE PE 605.00 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.35	590700	1.60	1.60	0.25
3:29pm	0.35	590700	1.60	1.60	0.25
3:28pm	0.40	589600	1.60	1.60	0.25
3:27pm	0.30	589600	1.60	1.60	0.25
3:26pm	0.30	577500	1.60	1.60	0.25
3:25pm	0.30	572000	1.60	1.60	0.30
3:24pm	0.35	570900	1.60	1.60	0.35
3:23pm	0.40	572000	1.60	1.60	0.35
3:22pm	0.40	572000	1.60	1.60	0.35
3:21pm	0.45	572000	1.60	1.60	0.35

option chart HDFCLIFE PE 605.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 605.00 PE PUT today?: Premium of HDFCLIFE 605.00 PE is 0.35 on 22 May 2026 PUT opened at 1.60 and traded inside a Low-High range of 0.25-1.60 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 605.00 PUT PE today?: Open Interest of HDFCLIFE 605.00 PE is 592900 today. This has changed -6600.00 from previous day.
What is underlying price of HDFCLIFE 605.00 PE PUT today?: Underlying price of HDFCLIFE 605.00 PE PUT is 616.60 today.
What is lot size of HDFCLIFE 605.00 PUT PE today?: Lot size of HDFCLIFE 605.00 PUT PE is 1100.00
Is HDFCLIFE 605.00 PE PUT ITM or OTM or ATM?: HDFCLIFE 605.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 605.00 PE (PUT) 26 May 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 616.60

HDFCLIFE PUT PE available options strikes

HDFCLIFE PE 590 strike, HDFCLIFE PE 595 strike, HDFCLIFE PE 600 strike, HDFCLIFE PE 605 strike, HDFCLIFE PE 610 strike, HDFCLIFE PE 615 strike, HDFCLIFE PE 620 strike, HDFCLIFE PE 625 strike, HDFCLIFE PE 630 strike, HDFCLIFE PE 635 strike, HDFCLIFE PE 640 strike, HDFCLIFE PE 645 strike, All CE , All PE

HDFCLIFE 605.00 PUT PE available expiry dates

HDFCLIFE 26 May 2026 expiry HDFCLIFE 30 Jun 2026 expiry HDFCLIFE 28 Jul 2026 expiry

HDFCLIFE 605.00 PE Live prices

Premium of PUT (PE) of strike 605.00 is at: 0.35 on 22 May 2026
PUT opened at 1.60 and traded inside a Low-High range of 0.25-1.60 as on 22 Fri May 2026

The underlying equity is trading at 616.60 which means that PUT of strike 605.00 is OTM PUT option (out of the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for PUT (PE) of strike 605.00 is 592,900

Munafa analysis HDFCLIFE 605.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 605.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	616.60	0.35	1.60	1.60	0.25	-83	652,190,000	-1.1%
21 Thu May	614.35	2.10	5.45	5.45	1.80	-63	659,450,000	29.5%
20 Wed May	605.10	5.75	6.50	6.85	3.95	15	509,410,000	-10%
19 Tue May	610.40	5.00	5.70	6.95	3.50	-35	566,280,000	62.5%
18 Mon May	604.95	7.70	10.50	14.40	7.15	-2	348,480,000	5.5%
15 Fri May	608.70	7.90	5.25	9.00	4.90	18	330,330,000	3.8%

Charts for HDFCLIFE 605.00 PUT PE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis