HDFCLIFE 600.00 PE (PUT) 27 October 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 600.00 PE is trading at ₹ on 7:05pm 14 Wed Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HDFCLIFE 600.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 544.050 as on 14 Wed Oct 3:45pm
Day open: 559.100 Range: 540.300 to 559.100

Option Price: HDFCLIFE PE 600.00 2026-10-27 on 14 Wed Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HDFCLIFE PE 600.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 600.00 PE PUT today?: Premium of HDFCLIFE 600.00 PE is 55.40 on 14 Oct 2026 PUT opened at 50.60 and traded inside a Low-High range of 50.60-55.40 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 600.00 PUT PE today?: Open Interest of HDFCLIFE 600.00 PE is 255200 today. This has changed 0.00 from previous day.
What is underlying price of HDFCLIFE 600.00 PE PUT today?: Underlying price of HDFCLIFE 600.00 PE PUT is 544.05 today.
What is lot size of HDFCLIFE 600.00 PUT PE today?: Lot size of HDFCLIFE 600.00 PUT PE is 1100.00
Is HDFCLIFE 600.00 PE PUT ITM or OTM or ATM?: HDFCLIFE 600.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 600.00 PE (PUT) 27 October 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 544.05

HDFCLIFE PUT PE available options strikes

HDFCLIFE PE 520 strike, HDFCLIFE PE 525 strike, HDFCLIFE PE 530 strike, HDFCLIFE PE 535 strike, HDFCLIFE PE 540 strike, HDFCLIFE PE 545 strike, HDFCLIFE PE 550 strike, HDFCLIFE PE 555 strike, HDFCLIFE PE 560 strike, HDFCLIFE PE 565 strike, HDFCLIFE PE 570 strike, All CE , All PE

HDFCLIFE 600.00 PUT PE available expiry dates

HDFCLIFE 27 Oct 2026 expiry HDFCLIFE 23 Nov 2026 expiry HDFCLIFE 29 Dec 2026 expiry

HDFCLIFE 600.00 PE Live prices

Premium of PUT (PE) of strike 600.00 is at: 55.40 on 14 Oct 2026
PUT opened at 50.60 and traded inside a Low-High range of 50.60-55.40 as on 14 Wed Oct 2026

The underlying equity is trading at 544.05 which means that PUT of strike 600.00 is ITM PUT option (in the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for PUT (PE) of strike 600.00 is 255,200

Price action analysis of 600.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Oct	544.05	55.40	50.60	55.40	50.60	33	280,720,000	0%
13 Tue Oct	560.00	41.50	41.70	42.80	36.70	-5	280,720,000	-0.9%
12 Mon Oct	559.25	43.70	44.00	44.00	36.80	4	283,140,000	0.4%
06 Tue Oct	556.65	56.80	54.00	56.90	53.95	-10	281,930,000	-0.4%
05 Mon Oct	544.50	63.60	0.00	0.00	0.00	0	283,140,000	0%
01 Thu Oct	546.05	63.60	65.00	68.85	63.15	-20	283,140,000	2.2%

Charts for HDFCLIFE 600.00 PUT PE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis