HDFCLIFE 580 PE (PUT) 25 August 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 580 PE is trading at ₹ 29.80 on 2:04pm 21 Fri Aug 2026

10 minute average: ₹ 29.8 - Current price of HDFCLIFE 580 PE is higher than this average.
30 minute average: ₹ 29.95 - Current price of HDFCLIFE 580 PE is lower than this average.
Hourly average: ₹ 30.55 - Current price of HDFCLIFE 580 PE is lower than this average.
Day open: ₹ 40.20
Day range: 29.80 - 40.20
Open Interest: 371800 (3.718 L)

Munafa Value: 40 - This score indicates that the option of HDFCLIFE 580 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 550.700 as on 21 Fri Aug 2:05pm
Day open: 542.000 Range: 537.200 to 550.850

Option Price: HDFCLIFE PE 580 2026-08-25 on 21 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
2:04pm	29.80	371800	40.20	40.20	29.80
2:03pm	29.80	371800	40.20	40.20	29.80
2:02pm	29.80	371800	40.20	40.20	29.80
2:01pm	29.80	371800	40.20	40.20	29.80
2:00pm	29.80	371800	40.20	40.20	29.80
1:59pm	29.80	371800	40.20	40.20	29.80
1:58pm	29.80	371800	40.20	40.20	29.80
1:57pm	29.80	371800	40.20	40.20	29.80
1:56pm	29.80	371800	40.20	40.20	29.80
1:55pm	29.80	371800	40.20	40.20	29.80

option chart HDFCLIFE PE 580 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 580 PE PUT today?: Premium of HDFCLIFE 580 PE is 39.75 on 20 Aug 2026 PUT opened at 43.00 and traded inside a Low-High range of 38.70-43.00 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 580 PUT PE today?: Open Interest of HDFCLIFE 580 PE is 402600 today. This has changed -26400.00 from previous day.
What is underlying price of HDFCLIFE 580 PE PUT today?: Underlying price of HDFCLIFE 580 PE PUT is 541.99 today.
What is lot size of HDFCLIFE 580 PUT PE today?: Lot size of HDFCLIFE 580 PUT PE is 1100.00
Is HDFCLIFE 580 PE PUT ITM or OTM or ATM?: HDFCLIFE 580 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 580 PE (PUT) 25 August 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 542.00

HDFCLIFE PUT PE available options strikes

HDFCLIFE PE 515 strike, HDFCLIFE PE 520 strike, HDFCLIFE PE 525 strike, HDFCLIFE PE 530 strike, HDFCLIFE PE 535 strike, HDFCLIFE PE 540 strike, HDFCLIFE PE 545 strike, HDFCLIFE PE 550 strike, HDFCLIFE PE 555 strike, HDFCLIFE PE 560 strike, HDFCLIFE PE 565 strike, All CE , All PE

HDFCLIFE 580 PUT PE available expiry dates

HDFCLIFE 25 Aug 2026 expiry HDFCLIFE 29 Sep 2026 expiry HDFCLIFE 27 Oct 2026 expiry

HDFCLIFE 580 PE Live prices

Premium of PUT (PE) of strike 580 is at: 39.75 on 20 Aug 2026
PUT opened at 43.00 and traded inside a Low-High range of 38.70-43.00 as on 20 Thu Aug 2026

The underlying equity is trading at 542.00 which means that PUT of strike 580 is ITM PUT option (in the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for PUT (PE) of strike 580 is 402,600

Price action analysis of 580 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 580 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Thu Aug	542.00	39.75	43.00	43.00	38.70	-9	442,860,000	-6.2%
19 Wed Aug	536.30	43.90	43.90	43.90	43.90	12	471,900,000	-0.3%
18 Tue Aug	538.25	39.00	40.00	40.50	38.70	4	473,110,000	-2.5%
17 Mon Aug	543.00	37.40	38.00	38.00	37.40	-8	485,210,000	-4.5%
14 Fri Aug	535.85	40.65	41.00	42.60	39.50	-1	508,200,000	-1.6%
13 Thu Aug	538.05	41.20	40.00	41.20	40.00	-4	516,670,000	-0.7%

Charts for HDFCLIFE 580 PUT PE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis