HDFCLIFE 560 PE (PUT) 25 August 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 560 PE is trading at ₹ 10.60 on 2:04pm 21 Fri Aug 2026

10 minute average: ₹ 10.7 - Current price of HDFCLIFE 560 PE is lower than this average.
30 minute average: ₹ 10.82 - Current price of HDFCLIFE 560 PE is lower than this average.
Hourly average: ₹ 11.07 - Current price of HDFCLIFE 560 PE is lower than this average.
Day open: ₹ 21.25
Day range: 10.50 - 21.40
Open Interest: 409200 (4.092 L)

Munafa Value: 20 - This score indicates that the option of HDFCLIFE 560 PE is trending downwards. You can choose to sell it.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 550.700 as on 21 Fri Aug 2:05pm
Day open: 542.000 Range: 537.200 to 550.850

Option Price: HDFCLIFE PE 560 2026-08-25 on 21 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
2:04pm	10.60	409200	21.25	21.40	10.50
2:03pm	10.60	409200	21.25	21.40	10.50
2:02pm	10.65	410300	21.25	21.40	10.50
2:01pm	10.65	410300	21.25	21.40	10.50
2:00pm	10.65	410300	21.25	21.40	10.50
1:59pm	10.65	410300	21.25	21.40	10.50
1:58pm	10.65	410300	21.25	21.40	10.50
1:56pm	10.70	415800	21.25	21.40	10.65
1:55pm	10.95	415800	21.25	21.40	10.65
1:54pm	10.90	418000	21.25	21.40	10.65

option chart HDFCLIFE PE 560 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 560 PE PUT today?: Premium of HDFCLIFE 560 PE is 20.05 on 20 Aug 2026 PUT opened at 22.90 and traded inside a Low-High range of 17.40-22.90 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 560 PUT PE today?: Open Interest of HDFCLIFE 560 PE is 697400 today. This has changed -103400.00 from previous day.
What is underlying price of HDFCLIFE 560 PE PUT today?: Underlying price of HDFCLIFE 560 PE PUT is 541.99 today.
What is lot size of HDFCLIFE 560 PUT PE today?: Lot size of HDFCLIFE 560 PUT PE is 1100.00
Is HDFCLIFE 560 PE PUT ITM or OTM or ATM?: HDFCLIFE 560 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 560 PE (PUT) 25 August 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 542.00

HDFCLIFE PUT PE available options strikes

HDFCLIFE PE 515 strike, HDFCLIFE PE 520 strike, HDFCLIFE PE 525 strike, HDFCLIFE PE 530 strike, HDFCLIFE PE 535 strike, HDFCLIFE PE 540 strike, HDFCLIFE PE 545 strike, HDFCLIFE PE 550 strike, HDFCLIFE PE 555 strike, HDFCLIFE PE 560 strike, HDFCLIFE PE 565 strike, All CE , All PE

HDFCLIFE 560 PUT PE available expiry dates

HDFCLIFE 25 Aug 2026 expiry HDFCLIFE 29 Sep 2026 expiry HDFCLIFE 27 Oct 2026 expiry

HDFCLIFE 560 PE Live prices

Premium of PUT (PE) of strike 560 is at: 20.05 on 20 Aug 2026
PUT opened at 22.90 and traded inside a Low-High range of 17.40-22.90 as on 20 Thu Aug 2026

The underlying equity is trading at 542.00 which means that PUT of strike 560 is ITM PUT option (in the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for PUT (PE) of strike 560 is 697,400

Price action analysis of 560 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 560 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Thu Aug	542.00	20.05	22.90	22.90	17.40	-10	767,140,000	-12.9%
19 Wed Aug	536.30	22.45	24.70	27.70	21.40	1	880,880,000	-7.3%
18 Tue Aug	538.25	22.10	20.90	22.35	19.50	17	949,850,000	-3.8%
17 Mon Aug	543.00	18.75	24.95	24.95	18.00	-16	987,360,000	-6.2%
14 Fri Aug	535.85	22.35	22.70	22.70	20.90	-1	1,052,700,000	0.2%
13 Thu Aug	538.05	22.70	22.00	23.15	21.20	-8	1,050,280,000	-0.5%

Charts for HDFCLIFE 560 PUT PE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis