HDFCLIFE 550.00 PE (PUT) 29 September 2026 options price chart analysis Hdfc Stand Life In Co Ltd

What is premium price of HDFCLIFE 550.00 PE PUT today?: Premium of HDFCLIFE 550.00 PE is 19.00 on 07 Aug 2026 PUT opened at 21.25 and traded inside a Low-High range of 18.50-21.25 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 550.00 PUT PE today?: Open Interest of HDFCLIFE 550.00 PE is 159500 today. This has changed 5500.00 from previous day.
What is underlying price of HDFCLIFE 550.00 PE PUT today?: Underlying price of HDFCLIFE 550.00 PE PUT is 539.98 today.
What is lot size of HDFCLIFE 550.00 PUT PE today?: Lot size of HDFCLIFE 550.00 PUT PE is 1100.00
Is HDFCLIFE 550.00 PE PUT ITM or OTM or ATM?: HDFCLIFE 550.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 550.00 PE (PUT) 29 September 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 540.00

HDFCLIFE PUT PE available options strikes

HDFCLIFE PE 515 strike, HDFCLIFE PE 520 strike, HDFCLIFE PE 525 strike, HDFCLIFE PE 530 strike, HDFCLIFE PE 535 strike, HDFCLIFE PE 540 strike, HDFCLIFE PE 545 strike, HDFCLIFE PE 550 strike, HDFCLIFE PE 555 strike, HDFCLIFE PE 560 strike, HDFCLIFE PE 565 strike, All CE , All PE

HDFCLIFE 550.00 PUT PE available expiry dates

HDFCLIFE 25 Aug 2026 expiry HDFCLIFE 29 Sep 2026 expiry HDFCLIFE 27 Oct 2026 expiry

HDFCLIFE 550.00 PE Live prices

Premium of PUT (PE) of strike 550.00 is at: 19.00 on 07 Aug 2026
PUT opened at 21.25 and traded inside a Low-High range of 18.50-21.25 as on 07 Fri Aug 2026

The underlying equity is trading at 540.00 which means that PUT of strike 550.00 is ITM PUT option (in the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for PUT (PE) of strike 550.00 is 159,500

Price action analysis of 550.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 550.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Aug	540.00	19.00	21.25	21.25	18.50	-1	175,450,000	3.6%
06 Thu Aug	540.00	19.20	19.00	19.30	19.00	0	169,400,000	0%
05 Wed Aug	542.50	19.20	23.15	23.15	18.45	-25	169,400,000	11.1%
04 Tue Aug	545.00	25.70	18.00	27.50	18.00	60	152,460,000	152%
03 Mon Aug	535.95	16.00	15.65	16.00	15.00	-7	60,500,000	92.3%
31 Fri Jul	553.10	17.30	18.85	18.85	16.95	-8	31,460,000	4%

Charts for HDFCLIFE 550.00 PUT PE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis