HDFCLIFE 520 PE (PUT) 29 September 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 520 PE is trading at ₹ 6.35 on 3:40pm 10 Thu Sep 2026

Option of HDFCLIFE 520 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 6.4 - Current price of HDFCLIFE 520 PE is lower than this average.
30 minute average: ₹ 7.03 - Current price of HDFCLIFE 520 PE is lower than this average.
Hourly average: ₹ 7.48 - Current price of HDFCLIFE 520 PE is lower than this average.
Day open: ₹ 13.60
Day range: 6.25 - 15.65
Open Interest: 1333200 (13.332 L)

Munafa Value: 10 - This score indicates that the option of HDFCLIFE 520 PE is trending downwards. You can choose to sell it.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 526.150 as on 10 Thu Sep 3:44pm
Day open: 515.150 Range: 508.700 to 526.150

Option Price: HDFCLIFE PE 520 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	6.35	1333200	13.60	15.65	6.25
3:39pm	6.35	1333200	13.60	15.65	6.25
3:38pm	6.45	1333200	13.60	15.65	6.25
3:37pm	6.45	1333200	13.60	15.65	6.25
3:36pm	6.50	1335400	13.60	15.65	6.25
3:35pm	6.45	1335400	13.60	15.65	6.25
3:34pm	6.40	1333200	13.60	15.65	6.25
3:33pm	6.30	1323300	13.60	15.65	6.25
3:32pm	6.45	1311200	13.60	15.65	6.25
3:30pm	6.30	1311200	13.60	15.65	6.25

option chart HDFCLIFE PE 520 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 520 PE PUT today?: Premium of HDFCLIFE 520 PE is 6.90 on 10 Sep 2026 PUT opened at 13.60 and traded inside a Low-High range of 6.25-15.65 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 520 PUT PE today?: Open Interest of HDFCLIFE 520 PE is 1332100 today. This has changed -103400.00 from previous day.
What is underlying price of HDFCLIFE 520 PE PUT today?: Underlying price of HDFCLIFE 520 PE PUT is 526.14 today.
What is lot size of HDFCLIFE 520 PUT PE today?: Lot size of HDFCLIFE 520 PUT PE is 1100.00
Is HDFCLIFE 520 PE PUT ITM or OTM or ATM?: HDFCLIFE 520 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 520 PE (PUT) 29 September 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 526.15

HDFCLIFE PUT PE available options strikes

HDFCLIFE PE 500 strike, HDFCLIFE PE 505 strike, HDFCLIFE PE 510 strike, HDFCLIFE PE 515 strike, HDFCLIFE PE 520 strike, HDFCLIFE PE 525 strike, HDFCLIFE PE 530 strike, HDFCLIFE PE 535 strike, HDFCLIFE PE 540 strike, HDFCLIFE PE 545 strike, HDFCLIFE PE 550 strike, All CE , All PE

HDFCLIFE 520 PUT PE available expiry dates

HDFCLIFE 29 Sep 2026 expiry HDFCLIFE 27 Oct 2026 expiry HDFCLIFE 23 Nov 2026 expiry

HDFCLIFE 520 PE Live prices

Premium of PUT (PE) of strike 520 is at: 6.90 on 10 Sep 2026
PUT opened at 13.60 and traded inside a Low-High range of 6.25-15.65 as on 10 Thu Sep 2026

The underlying equity is trading at 526.15 which means that PUT of strike 520 is OTM PUT option (out of the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for PUT (PE) of strike 520 is 1,332,100

Munafa analysis HDFCLIFE 520 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 520 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 520 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	526.15	6.90	13.60	15.65	6.25	-51	1,465,310,000	43%
08 Tue Sep	514.00	5.05	3.50	5.35	2.25	24	1,024,870,000	5.5%
07 Mon Sep	533.80	4.05	2.75	4.20	2.70	84	971,630,000	3.3%
04 Fri Sep	533.20	2.20	4.45	4.65	2.15	-60	940,170,000	-5.4%
03 Thu Sep	546.40	5.55	4.00	5.80	3.40	14	993,410,000	10.3%
02 Wed Sep	533.50	4.85	4.90	5.75	4.10	19	900,240,000	-0.1%

Charts for HDFCLIFE 520 PUT PE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis