HDFCLIFE 490 PE (PUT) 25 August 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 490 PE is trading at ₹ on 11:46am 31 Fri Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HDFCLIFE 490 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 548.500 as on 31 Fri Jul 3:44pm
Day open: 548.700 Range: 544.050 to 550.900

Option Price: HDFCLIFE PE 490 2026-08-25 on 31 Fri Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HDFCLIFE PE 490 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 490 PE PUT today?: Premium of HDFCLIFE 490 PE is 0.60 on 30 Jul 2026 PUT opened at 0.50 and traded inside a Low-High range of 0.45-0.60 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 490 PUT PE today?: Open Interest of HDFCLIFE 490 PE is 78100 today. This has changed 22000.00 from previous day.
What is underlying price of HDFCLIFE 490 PE PUT today?: Underlying price of HDFCLIFE 490 PE PUT is 545.40 today.
What is lot size of HDFCLIFE 490 PUT PE today?: Lot size of HDFCLIFE 490 PUT PE is 1100.00
Is HDFCLIFE 490 PE PUT ITM or OTM or ATM?: HDFCLIFE 490 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 490 PE (PUT) 25 August 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 548.50

HDFCLIFE PUT PE available options strikes

HDFCLIFE PE 525 strike, HDFCLIFE PE 530 strike, HDFCLIFE PE 535 strike, HDFCLIFE PE 540 strike, HDFCLIFE PE 545 strike, HDFCLIFE PE 550 strike, HDFCLIFE PE 555 strike, HDFCLIFE PE 560 strike, HDFCLIFE PE 565 strike, HDFCLIFE PE 570 strike, HDFCLIFE PE 575 strike, All CE , All PE

HDFCLIFE 490 PUT PE available expiry dates

HDFCLIFE 25 Aug 2026 expiry HDFCLIFE 29 Sep 2026 expiry HDFCLIFE 27 Oct 2026 expiry

HDFCLIFE 490 PE Live prices

Premium of PUT (PE) of strike 490 is at: 0.60 on 30 Jul 2026
PUT opened at 0.50 and traded inside a Low-High range of 0.45-0.60 as on 30 Thu Jul 2026

The underlying equity is trading at 548.50 which means that PUT of strike 490 is OTM PUT option (out of the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for PUT (PE) of strike 490 is 78,100

Price action analysis of 490 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 490 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	548.50	0.60	0.50	0.60	0.45	33	85,910,000	39.2%
29 Wed Jul	545.40	0.45	0.70	0.70	0.45	-50	61,710,000	-15%
28 Tue Jul	556.70	0.90	1.05	1.10	0.85	-10	72,600,000	13.2%
27 Mon Jul	558.75	1.00	0.35	1.10	0.35	-20	64,130,000	71%
24 Fri Jul	552.85	1.25	0.00	0.00	0.00	0	37,510,000	0%
23 Thu Jul	555.05	1.25	1.20	1.25	1.15	8	37,510,000	19.2%

Charts for HDFCLIFE 490 PUT PE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis