Live HDFCLIFE 800.00 CE (CALL) 27 January 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Live Options premium chart analysis for Live HDFCLIFE 800.00 CE (CALL) 27 January 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

HDFCLIFE 800.00 CE Live prices

What is premium price of HDFCLIFE 800.00 CE CALL today?: Premium of HDFCLIFE 800.00 CE is 12.05 on 04 Dec 2025 CALL opened at 8.35 and traded inside a Low-High range of 8.20-12.50 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 800.00 CALL CE today?: Open Interest of HDFCLIFE 800.00 CE is 31900 today. This has changed -6600.00 from previous day.
What is underlying price of HDFCLIFE 800.00 CE CALL today?: Underlying price of HDFCLIFE 800.00 CE CALL is 760.80 today.
What is lot size of HDFCLIFE 800.00 CALL CE today?: Lot size of HDFCLIFE 800.00 CALL CE is 1100.00
Is HDFCLIFE 800.00 CE CALL ITM or OTM or ATM?: HDFCLIFE 800.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 760.80

HDFCLIFE CALL CE available options strikes

CE 730, CE 740, CE 750, CE 760, CE 770, CE 780, CE 790, All CE , All PE

HDFCLIFE 800.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HDFCLIFE 800.00 CALL CE January 27 2026

HDFCLIFE 800.00 CE Live prices

Premium of CALL (CE) of strike 800.00 is at: 12.05 on 04 Dec 2025
CALL opened at 8.35 and traded inside a Low-High range of 8.20-12.50 as on 04 Thu Dec 2025

The underlying equity is trading at 760.80 which means that CALL of strike 800.00 is OTM CALL option (out of the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for CALL (CE) of strike 800.00 is 31,900

Price action analysis of 800.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	760.80	12.05	8.35	12.50	8.20	33	35,090,000	-17.1%
03 Wed Dec	751.95	9.00	8.80	9.50	8.70	-22	42,350,000	2.9%
02 Tue Dec	759.00	11.60	12.95	12.95	10.85	-14	41,140,000	21.4%
01 Mon Dec	766.75	13.55	15.00	15.00	12.90	-3	33,880,000	0%
28 Fri Nov	764.30	14.00	17.00	17.00	13.95	-28	33,880,000	86.7%
27 Thu Nov	777.80	19.45	21.50	23.20	18.00	-13	18,150,000	15.4%

Charts for HDFCLIFE 800.00 CALL CE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis