Munafa Stock Market Course + Intraday & FNO calls 
Live HDFCLIFE 780 CE (CALL) 30 December 2025 options price chart analysis Hdfc Stand Life In Co Ltd
Live Options premium chart analysis for Live HDFCLIFE 780 CE (CALL) 30 December 2025 options price chart analysis Hdfc Stand Life In Co Ltd
Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE
Spot price of HDFCLIFE: 768.350 as on 11 Thu Dec 12:00pm
Day open: 771.050 Range: 763.050 to 772.850
Option Price: HDFCLIFE CE 780 2025-12-30 on 11 Thu Dec 2025
HDFCLIFE 780 CE is trading at 8.65 on 12:00pm 11 Thu Dec 2025
Lot size of HDFCLIFE is: 1100
| Time | Option Price | Open Interest | Open | High | Low |
| 12:00pm | 8.65 | 1809500 | 10.00 | 10.00 | 7.15 |
| 11:59am | 8.60 | 1808400 | 10.00 | 10.00 | 7.15 |
| 11:58am | 8.60 | 1808400 | 10.00 | 10.00 | 7.15 |
| 11:56am | 8.60 | 1808400 | 10.00 | 10.00 | 7.15 |
| 11:54am | 8.80 | 1808400 | 10.00 | 10.00 | 7.15 |
| 11:53am | 8.80 | 1808400 | 10.00 | 10.00 | 7.15 |
| 11:52am | 8.75 | 1802900 | 10.00 | 10.00 | 7.15 |
| 11:51am | 8.75 | 1802900 | 10.00 | 10.00 | 7.15 |
| 11:50am | 8.45 | 1799600 | 10.00 | 10.00 | 7.15 |
| 11:48am | 8.35 | 1799600 | 10.00 | 10.00 | 7.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of HDFCLIFE 780 CE CALL today?
- Premium of HDFCLIFE 780 CE is 9.75 on 10 Dec 2025 CALL opened at 7.05 and traded inside a Low-High range of 6.75-12.10 today. Please click here table for more current prices.
- What is open interest of HDFCLIFE 780 CALL CE today?
- Open Interest of HDFCLIFE 780 CE is 1816100 today. This has changed 17600.00 from previous day.
- What is underlying price of HDFCLIFE 780 CE CALL today?
- Underlying price of HDFCLIFE 780 CE CALL is 771.05 today.
- What is lot size of HDFCLIFE 780 CALL CE today?
- Lot size of HDFCLIFE 780 CALL CE is 1100.00
- Is HDFCLIFE 780 CE CALL ITM or OTM or ATM?
- HDFCLIFE 780 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 771.05
HDFCLIFE CALL CE available options strikes
CE 740, CE 750, CE 760, CE 770, CE 780, CE 790, CE 800, All CE , All PE
HDFCLIFE 780 CALL CE available expiry dates
Premium of HDFCLIFE 780 CALL CE December 30 2025
HDFCLIFE 780 CE Live prices Premium of CALL (CE) of strike 780 is at: 9.75 on 10 Dec 2025
CALL opened at 7.05 and traded inside a Low-High range of 6.75-12.10
as on 10 Wed Dec 2025
The underlying equity is trading at 771.05 which means that CALL of strike 780 is OTM CALL option (out of the money)
Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100
Total Open Interest for CALL (CE) of strike 780 is 1,816,100
Price action analysis of 780 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 780 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 10 Wed Dec | 771.05 | 9.75 | 7.05 | 12.10 | 6.75 | 21 | 1,997,710,000 | 1% |
| 09 Tue Dec | 762.90 | 8.00 | 8.95 | 8.95 | 5.80 | -13 | 1,978,350,000 | 13.5% |
| 08 Mon Dec | 764.05 | 9.30 | 10.45 | 16.15 | 8.65 | -11 | 1,743,610,000 | 0.3% |
| 04 Thu Dec | 768.30 | 8.80 | 5.35 | 10.35 | 4.90 | 47 | 1,738,770,000 | -11% |
| 03 Wed Dec | 760.80 | 5.95 | 8.05 | 8.05 | 5.40 | -33 | 1,954,150,000 | 12.2% |
| 02 Tue Dec | 751.95 | 9.00 | 9.05 | 11.05 | 7.85 | -20 | 1,742,400,000 | 10.8% |
Charts for HDFCLIFE 780 CALL CE options for Hdfc Stand Life In Co Ltd
Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HDFCLIFE further analysis
Live HDFCLIFE 780 CE (CALL) 30 December 2025 options price chart analysis Hdfc Stand Life In Co Ltd
These are Live HDFCLIFE 780 CE (CALL) 30 December 2025 options price chart analysis Hdfc Stand Life In Co Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live HDFCLIFE 780 CE (CALL) 30 December 2025 options price chart analysis Hdfc Stand Life In Co Ltd
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
