HDFCLIFE 730 CE (CALL) 27 January 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Live Options price premium & chart analysis for HDFCLIFE 730 CE (CALL) 27 January 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

HDFCLIFE 730 CE Live prices

Spot price of HDFCLIFE: 750.100 as on 01 Thu Jan 3:44pm
Day open: 750.000 Range: 746.900 to 753.400

Option Price: HDFCLIFE CE 730 2026-01-27 on 01 Thu Jan 2026

HDFCLIFE 730 CE is trading at 31.45 on 3:30pm 01 Thu Jan 2026

Lot size of HDFCLIFE is: 1100

Time	Option Price	Open Interest	Open	High	Low
3:30pm	31.45	53900	30.55	32.00	28.85
3:28pm	31.45	53900	30.55	32.00	28.85
3:27pm	31.45	53900	30.55	32.00	28.85
3:26pm	31.45	53900	30.55	32.00	28.85
3:25pm	31.45	53900	30.55	32.00	28.85
3:24pm	31.45	53900	30.55	32.00	28.85
3:23pm	31.45	53900	30.55	32.00	28.85
3:22pm	31.45	53900	30.55	32.00	28.85
3:20pm	31.45	53900	30.55	32.00	28.85
3:18pm	31.45	53900	30.55	32.00	28.85

option chart HDFCLIFE CE 730 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 730 CE CALL today?: Premium of HDFCLIFE 730 CE is 30.90 on 31 Dec 2025 CALL opened at 31.95 and traded inside a Low-High range of 28.45-33.00 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 730 CALL CE today?: Open Interest of HDFCLIFE 730 CE is 50600 today. This has changed 7700.00 from previous day.
What is underlying price of HDFCLIFE 730 CE CALL today?: Underlying price of HDFCLIFE 730 CE CALL is 749.85 today.
What is lot size of HDFCLIFE 730 CALL CE today?: Lot size of HDFCLIFE 730 CALL CE is 1100.00
Is HDFCLIFE 730 CE CALL ITM or OTM or ATM?: HDFCLIFE 730 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 750.10

HDFCLIFE CALL CE available options strikes

CE 720, CE 730, CE 740, CE 750, CE 760, CE 770, CE 780, All CE , All PE

HDFCLIFE 730 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of HDFCLIFE 730 CALL CE January 27 2026

HDFCLIFE 730 CE Live prices

Premium of CALL (CE) of strike 730 is at: 30.90 on 31 Dec 2025
CALL opened at 31.95 and traded inside a Low-High range of 28.45-33.00 as on 31 Wed Dec 2025

The underlying equity is trading at 750.10 which means that CALL of strike 730 is ITM CALL option (in the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for CALL (CE) of strike 730 is 50,600

Price action analysis of 730 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	750.10	30.90	31.95	33.00	28.45	9	55,660,000	17.9%
30 Tue Dec	749.85	28.25	28.00	31.95	23.70	-4	47,190,000	457.1%
29 Mon Dec	743.00	29.45	28.55	31.60	28.55	-10	8,470,000	75%
26 Fri Dec	746.45	33.00	34.55	34.55	33.00	-25	4,840,000	33.3%
24 Wed Dec	748.45	44.00	44.00	44.00	44.00	2	3,630,000	50%
23 Tue Dec	755.35	43.00	42.00	46.85	42.00	-26	2,420,000	-%

Charts for HDFCLIFE 730 CALL CE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis