HDFCLIFE 720 CE (CALL) 27 January 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 720 CE is trading at ₹ 20.10 on 3:30pm 19 Mon Jan 2026

10 minute average: ₹ 20.37 - Current price of HDFCLIFE 720 CE is lower than this average.
30 minute average: ₹ 21.13 - Current price of HDFCLIFE 720 CE is lower than this average.
Hourly average: ₹ 21.51 - Current price of HDFCLIFE 720 CE is lower than this average.
Day open: ₹ 20.45
Day range: 16.70 - 25.40
Open Interest: 209000 (2.09 L)

Munafa Value: 20 - This score indicates that the option of HDFCLIFE 720 CE is trending downwards. You can choose to sell it.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 736.800 as on 19 Mon Jan 3:45pm
Day open: 726.900 Range: 726.900 to 742.950

Option Price: HDFCLIFE CE 720 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.10	209000	20.45	25.40	16.70
3:29pm	20.10	209000	20.45	25.40	16.70
3:28pm	20.20	209000	20.45	25.40	16.70
3:26pm	20.20	210100	20.45	25.40	16.70
3:25pm	20.20	210100	20.45	25.40	16.70
3:24pm	20.20	210100	20.45	25.40	16.70
3:23pm	20.20	210100	20.45	25.40	16.70
3:21pm	20.30	210100	20.45	25.40	16.70
3:19pm	21.10	211200	20.45	25.40	16.70
3:18pm	21.10	211200	20.45	25.40	16.70

option chart HDFCLIFE CE 720 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 720 CE CALL today?: Premium of HDFCLIFE 720 CE is 20.75 on 19 Jan 2026 CALL opened at 20.45 and traded inside a Low-High range of 16.70-25.40 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 720 CALL CE today?: Open Interest of HDFCLIFE 720 CE is 210100 today. This has changed 47300.00 from previous day.
What is underlying price of HDFCLIFE 720 CE CALL today?: Underlying price of HDFCLIFE 720 CE CALL is 736.80 today.
What is lot size of HDFCLIFE 720 CALL CE today?: Lot size of HDFCLIFE 720 CALL CE is 1100.00
Is HDFCLIFE 720 CE CALL ITM or OTM or ATM?: HDFCLIFE 720 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 720 CE (CALL) 27 January 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 736.80

HDFCLIFE CALL CE available options strikes

HDFCLIFE CE 700 strike, HDFCLIFE CE 710 strike, HDFCLIFE CE 720 strike, HDFCLIFE CE 730 strike, HDFCLIFE CE 740 strike, HDFCLIFE CE 750 strike, HDFCLIFE CE 760 strike, HDFCLIFE CE 770 strike, All CE , All PE

HDFCLIFE 720 CALL CE available expiry dates

HDFCLIFE 27 Jan 2026 expiry HDFCLIFE 24 Feb 2026 expiry HDFCLIFE 30 Mar 2026 expiry

HDFCLIFE 720 CE Live prices

Premium of CALL (CE) of strike 720 is at: 20.75 on 19 Jan 2026
CALL opened at 20.45 and traded inside a Low-High range of 16.70-25.40 as on 19 Mon Jan 2026

The underlying equity is trading at 736.80 which means that CALL of strike 720 is ITM CALL option (in the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for CALL (CE) of strike 720 is 210,100

Price action analysis of 720 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	736.80	20.75	20.45	25.40	16.70	10	231,110,000	29.1%
16 Fri Jan	732.55	18.70	19.45	21.95	12.70	-53	179,080,000	640%
14 Wed Jan	743.20	40.35	0.00	0.00	0.00	0	24,200,000	0%
13 Tue Jan	748.50	40.35	38.00	40.35	32.15	-2	24,200,000	11.1%
12 Mon Jan	754.65	41.40	42.40	42.40	40.90	-6	21,780,000	38.5%
09 Fri Jan	749.90	44.40	0.00	0.00	0.00	0	15,730,000	0%

Charts for HDFCLIFE 720 CALL CE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis