HDFCLIFE 675 CE (CALL) 28 April 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 675 CE is trading at ₹ 3.05 on 12:47pm 16 Thu Apr 2026

10 minute average: ₹ 3.2 - Current price of HDFCLIFE 675 CE is lower than this average.
30 minute average: ₹ 3.33 - Current price of HDFCLIFE 675 CE is lower than this average.
Hourly average: ₹ 3.61 - Current price of HDFCLIFE 675 CE is lower than this average.
Day open: ₹ 4.70
Day range: 3.00 - 5.70
Open Interest: 133100 (1.331 L)

Munafa Value: 20 - This score indicates that the option of HDFCLIFE 675 CE is trending downwards. You can choose to sell it.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 614.200 as on 21 Tue Apr 3:45pm
Day open: 609.750 Range: 602.800 to 615.900

Option Price: HDFCLIFE CE 675 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
12:47pm	3.05	133100	4.70	5.70	3.00
12:46pm	3.30	133100	4.70	5.70	3.00
12:45pm	3.30	133100	4.70	5.70	3.00
12:44pm	3.30	133100	4.70	5.70	3.00
12:43pm	3.30	133100	4.70	5.70	3.00
12:42pm	3.30	133100	4.70	5.70	3.00
12:41pm	3.10	130900	4.70	5.70	3.00
12:40pm	3.10	130900	4.70	5.70	3.00
12:39pm	3.10	130900	4.70	5.70	3.00
12:38pm	3.10	130900	4.70	5.70	3.00

option chart HDFCLIFE CE 675 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 675 CE CALL today?: Premium of HDFCLIFE 675 CE is 0.35 on 20 Apr 2026 CALL opened at 0.40 and traded inside a Low-High range of 0.25-0.45 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 675 CALL CE today?: Open Interest of HDFCLIFE 675 CE is 180400 today. This has changed 23100.00 from previous day.
What is underlying price of HDFCLIFE 675 CE CALL today?: Underlying price of HDFCLIFE 675 CE CALL is 609.80 today.
What is lot size of HDFCLIFE 675 CALL CE today?: Lot size of HDFCLIFE 675 CALL CE is 1100.00
Is HDFCLIFE 675 CE CALL ITM or OTM or ATM?: HDFCLIFE 675 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 675 CE (CALL) 28 April 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 614.20

HDFCLIFE CALL CE available options strikes

HDFCLIFE CE 585 strike, HDFCLIFE CE 590 strike, HDFCLIFE CE 595 strike, HDFCLIFE CE 600 strike, HDFCLIFE CE 605 strike, HDFCLIFE CE 610 strike, HDFCLIFE CE 615 strike, HDFCLIFE CE 620 strike, HDFCLIFE CE 625 strike, HDFCLIFE CE 630 strike, HDFCLIFE CE 635 strike, HDFCLIFE CE 640 strike, All CE , All PE

HDFCLIFE 675 CALL CE available expiry dates

HDFCLIFE 28 Apr 2026 expiry HDFCLIFE 26 May 2026 expiry HDFCLIFE 30 Jun 2026 expiry

HDFCLIFE 675 CE Live prices

Premium of CALL (CE) of strike 675 is at: 0.35 on 20 Apr 2026
CALL opened at 0.40 and traded inside a Low-High range of 0.25-0.45 as on 20 Mon Apr 2026

The underlying equity is trading at 614.20 which means that CALL of strike 675 is OTM CALL option (out of the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for CALL (CE) of strike 675 is 180,400

Munafa analysis HDFCLIFE 675 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 675 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	614.20	0.35	0.40	0.45	0.25	-30	198,440,000	14.7%
17 Fri Apr	609.75	0.50	0.70	0.70	0.40	-80	173,030,000	10.9%
16 Thu Apr	616.45	2.60	4.70	5.70	2.20	-35	156,090,000	200%
15 Wed Apr	631.50	4.05	3.80	4.25	3.00	406	52,030,000	-%

Charts for HDFCLIFE 675 CALL CE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis