HDFCLIFE 550.00 CE (CALL) 23 November 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 550.00 CE is trading at ₹ 3.75 on 3:40pm 30 Fri Oct 2026

10 minute average: ₹ 3.73 - Current price of HDFCLIFE 550.00 CE is higher than this average.
30 minute average: ₹ 3.54 - Current price of HDFCLIFE 550.00 CE is higher than this average.
Hourly average: ₹ 3.61 - Current price of HDFCLIFE 550.00 CE is higher than this average.
Day open: ₹ 3.30
Day range: 2.30 - 4.30
Open Interest: 981200 (9.812 L)

Munafa Value: 80 - This score indicates that the option of HDFCLIFE 550.00 CE is trending upwards. You can choose to buy it.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 524.900 as on 30 Fri Oct 3:45pm
Day open: 518.350 Range: 510.500 to 525.800

Option Price: HDFCLIFE CE 550.00 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	3.75	981200	3.30	4.30	2.30
3:39pm	3.75	981200	3.30	4.30	2.30
3:38pm	3.80	982300	3.30	4.30	2.30
3:36pm	3.70	1015300	3.30	4.30	2.30
3:35pm	3.70	1015300	3.30	4.30	2.30
3:34pm	3.70	1015300	3.30	4.30	2.30
3:33pm	3.70	1015300	3.30	4.30	2.30
3:31pm	3.70	1015300	3.30	4.30	2.30
3:30pm	3.70	1015300	3.30	4.30	2.30
3:29pm	3.80	1015300	3.30	4.30	2.30

option chart HDFCLIFE CE 550.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 550.00 CE CALL today?: Premium of HDFCLIFE 550.00 CE is 3.45 on 30 Oct 2026 CALL opened at 3.30 and traded inside a Low-High range of 2.30-4.30 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 550.00 CALL CE today?: Open Interest of HDFCLIFE 550.00 CE is 965800 today. This has changed 96800.00 from previous day.
What is underlying price of HDFCLIFE 550.00 CE CALL today?: Underlying price of HDFCLIFE 550.00 CE CALL is 524.88 today.
What is lot size of HDFCLIFE 550.00 CALL CE today?: Lot size of HDFCLIFE 550.00 CALL CE is 1100.00
Is HDFCLIFE 550.00 CE CALL ITM or OTM or ATM?: HDFCLIFE 550.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 550.00 CE (CALL) 23 November 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 524.90

HDFCLIFE CALL CE available options strikes

HDFCLIFE CE 500 strike, HDFCLIFE CE 505 strike, HDFCLIFE CE 510 strike, HDFCLIFE CE 515 strike, HDFCLIFE CE 520 strike, HDFCLIFE CE 525 strike, HDFCLIFE CE 530 strike, HDFCLIFE CE 535 strike, HDFCLIFE CE 540 strike, HDFCLIFE CE 545 strike, HDFCLIFE CE 550 strike, All CE , All PE

HDFCLIFE 550.00 CALL CE available expiry dates

HDFCLIFE 23 Nov 2026 expiry HDFCLIFE 29 Dec 2026 expiry HDFCLIFE 25 Jan 2027 expiry

HDFCLIFE 550.00 CE Live prices

Premium of CALL (CE) of strike 550.00 is at: 3.45 on 30 Oct 2026
CALL opened at 3.30 and traded inside a Low-High range of 2.30-4.30 as on 30 Fri Oct 2026

The underlying equity is trading at 524.90 which means that CALL of strike 550.00 is OTM CALL option (out of the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for CALL (CE) of strike 550.00 is 965,800

Munafa analysis HDFCLIFE 550.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 550.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	524.90	3.45	3.30	4.30	2.30	-2	1,062,380,000	11.1%
29 Thu Oct	517.00	3.55	3.40	4.45	2.75	-4	955,900,000	17.4%
28 Wed Oct	514.10	3.70	4.05	4.25	2.75	-8	814,330,000	11.2%
27 Tue Oct	513.60	4.05	5.35	5.35	3.60	-22	732,050,000	33.3%
26 Mon Oct	519.00	5.20	5.95	5.95	4.55	-18	549,340,000	49.8%
23 Fri Oct	523.75	6.40	7.05	7.50	4.60	-9	366,630,000	6.3%

Charts for HDFCLIFE 550.00 CALL CE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis