HDFCLIFE 530.00 CE (CALL) 29 September 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 530.00 CE is trading at ₹ 10.00 on 12:34pm 11 Fri Sep 2026

10 minute average: ₹ 9.85 - Current price of HDFCLIFE 530.00 CE is higher than this average.
30 minute average: ₹ 9.57 - Current price of HDFCLIFE 530.00 CE is higher than this average.
Hourly average: ₹ 9.67 - Current price of HDFCLIFE 530.00 CE is higher than this average.
Day open: ₹ 8.00
Day range: 6.80 - 10.20
Open Interest: 2370500 (23.705 L)

Munafa Value: 80 - This score indicates that the option of HDFCLIFE 530.00 CE is trending upwards. You can choose to buy it.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 527.800 as on 11 Fri Sep 12:34pm
Day open: 522.000 Range: 518.200 to 528.000

Option Price: HDFCLIFE CE 530.00 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
12:34pm	10.00	2370500	8.00	10.20	6.80
12:33pm	10.00	2367200	8.00	10.20	6.80
12:31pm	10.00	2369400	8.00	10.20	6.80
12:30pm	9.85	2366100	8.00	10.20	6.80
12:29pm	9.85	2366100	8.00	10.20	6.80
12:27pm	9.80	2362800	8.00	10.20	6.80
12:25pm	9.80	2363900	8.00	10.20	6.80
12:24pm	9.75	2362800	8.00	10.20	6.80
12:23pm	9.75	2363900	8.00	10.20	6.80
12:22pm	9.65	2359500	8.00	10.20	6.80

option chart HDFCLIFE CE 530.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 530.00 CE CALL today?: Premium of HDFCLIFE 530.00 CE is 10.50 on 10 Sep 2026 CALL opened at 5.80 and traded inside a Low-High range of 4.40-11.00 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 530.00 CALL CE today?: Open Interest of HDFCLIFE 530.00 CE is 2281400 today. This has changed -580800.00 from previous day.
What is underlying price of HDFCLIFE 530.00 CE CALL today?: Underlying price of HDFCLIFE 530.00 CE CALL is 526.14 today.
What is lot size of HDFCLIFE 530.00 CALL CE today?: Lot size of HDFCLIFE 530.00 CALL CE is 1100.00
Is HDFCLIFE 530.00 CE CALL ITM or OTM or ATM?: HDFCLIFE 530.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 530.00 CE (CALL) 29 September 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 526.15

HDFCLIFE CALL CE available options strikes

HDFCLIFE CE 500 strike, HDFCLIFE CE 505 strike, HDFCLIFE CE 510 strike, HDFCLIFE CE 515 strike, HDFCLIFE CE 520 strike, HDFCLIFE CE 525 strike, HDFCLIFE CE 530 strike, HDFCLIFE CE 535 strike, HDFCLIFE CE 540 strike, HDFCLIFE CE 545 strike, HDFCLIFE CE 550 strike, All CE , All PE

HDFCLIFE 530.00 CALL CE available expiry dates

HDFCLIFE 29 Sep 2026 expiry HDFCLIFE 27 Oct 2026 expiry HDFCLIFE 23 Nov 2026 expiry

HDFCLIFE 530.00 CE Live prices

Premium of CALL (CE) of strike 530.00 is at: 10.50 on 10 Sep 2026
CALL opened at 5.80 and traded inside a Low-High range of 4.40-11.00 as on 10 Thu Sep 2026

The underlying equity is trading at 526.15 which means that CALL of strike 530.00 is OTM CALL option (out of the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for CALL (CE) of strike 530.00 is 2,281,400

Munafa analysis HDFCLIFE 530.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 530.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 530.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	526.15	10.50	5.80	11.00	4.40	90	2,509,540,000	513.6%
08 Tue Sep	514.00	13.55	20.15	24.05	12.90	-10	408,980,000	30%
07 Mon Sep	533.80	15.20	20.00	20.00	14.65	-34	314,600,000	9.7%
04 Fri Sep	533.20	23.35	14.90	25.00	14.20	71	286,770,000	-5.2%
03 Thu Sep	546.40	13.60	17.50	18.70	13.00	-12	302,500,000	35.1%
02 Wed Sep	533.50	15.55	14.65	17.50	14.05	-14	223,850,000	8.8%

Charts for HDFCLIFE 530.00 CALL CE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis