HDFCLIFE 525 CE (CALL) 29 September 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 525 CE is trading at ₹ 13.60 on 3:40pm 10 Thu Sep 2026

10 minute average: ₹ 13.43 - Current price of HDFCLIFE 525 CE is higher than this average.
30 minute average: ₹ 12.5 - Current price of HDFCLIFE 525 CE is higher than this average.
Hourly average: ₹ 12.22 - Current price of HDFCLIFE 525 CE is higher than this average.
Day open: ₹ 6.85
Day range: 5.50 - 13.65
Open Interest: 357500 (3.575 L)

Munafa Value: 80 - This score indicates that the option of HDFCLIFE 525 CE is trending upwards. You can choose to buy it.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 526.150 as on 10 Thu Sep 3:44pm
Day open: 515.150 Range: 508.700 to 526.150

Option Price: HDFCLIFE CE 525 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	13.60	357500	6.85	13.65	5.50
3:39pm	13.60	357500	6.85	13.65	5.50
3:37pm	13.30	359700	6.85	13.55	5.50
3:36pm	13.55	400400	6.85	13.55	5.50
3:35pm	13.55	400400	6.85	13.55	5.50
3:34pm	13.40	400400	6.85	13.50	5.50
3:33pm	13.45	399300	6.85	13.50	5.50
3:32pm	13.45	399300	6.85	13.50	5.50
3:31pm	13.40	399300	6.85	13.50	5.50
3:30pm	13.00	392700	6.85	13.50	5.50

option chart HDFCLIFE CE 525 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 525 CE CALL today?: Premium of HDFCLIFE 525 CE is 12.75 on 10 Sep 2026 CALL opened at 6.85 and traded inside a Low-High range of 5.50-13.65 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 525 CALL CE today?: Open Interest of HDFCLIFE 525 CE is 361900 today. This has changed -180400.00 from previous day.
What is underlying price of HDFCLIFE 525 CE CALL today?: Underlying price of HDFCLIFE 525 CE CALL is 526.14 today.
What is lot size of HDFCLIFE 525 CALL CE today?: Lot size of HDFCLIFE 525 CALL CE is 1100.00
Is HDFCLIFE 525 CE CALL ITM or OTM or ATM?: HDFCLIFE 525 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 525 CE (CALL) 29 September 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 526.15

HDFCLIFE CALL CE available options strikes

HDFCLIFE CE 500 strike, HDFCLIFE CE 505 strike, HDFCLIFE CE 510 strike, HDFCLIFE CE 515 strike, HDFCLIFE CE 520 strike, HDFCLIFE CE 525 strike, HDFCLIFE CE 530 strike, HDFCLIFE CE 535 strike, HDFCLIFE CE 540 strike, HDFCLIFE CE 545 strike, HDFCLIFE CE 550 strike, All CE , All PE

HDFCLIFE 525 CALL CE available expiry dates

HDFCLIFE 29 Sep 2026 expiry HDFCLIFE 27 Oct 2026 expiry HDFCLIFE 23 Nov 2026 expiry

HDFCLIFE 525 CE Live prices

Premium of CALL (CE) of strike 525 is at: 12.75 on 10 Sep 2026
CALL opened at 6.85 and traded inside a Low-High range of 5.50-13.65 as on 10 Thu Sep 2026

The underlying equity is trading at 526.15 which means that CALL of strike 525 is ATM CALL option (at the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for CALL (CE) of strike 525 is 361,900

Munafa analysis HDFCLIFE 525 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 525 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	526.15	12.75	6.85	13.65	5.50	84	398,090,000	702.4%
08 Tue Sep	514.00	16.60	21.00	27.65	15.70	-7	49,610,000	115.8%
07 Mon Sep	533.80	17.95	21.30	22.00	17.95	-33	22,990,000	-9.5%
04 Fri Sep	533.20	26.90	26.65	27.30	24.80	45	25,410,000	0%
03 Thu Sep	546.40	18.55	0.00	0.00	0.00	0	25,410,000	0%
02 Wed Sep	533.50	18.55	18.00	19.85	17.10	-40	25,410,000	2000%

Charts for HDFCLIFE 525 CALL CE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis