HDFCLIFE 510 CE (CALL) 25 August 2026 options price chart analysis Hdfc Stand Life In Co Ltd

HDFCLIFE 510 CE is trading at ₹ 31.05 on 10:44am 21 Fri Aug 2026

10 minute average: ₹ 28.85 - Current price of HDFCLIFE 510 CE is higher than this average.
30 minute average: ₹ 28.22 - Current price of HDFCLIFE 510 CE is higher than this average.
Hourly average: ₹ 28.52 - Current price of HDFCLIFE 510 CE is higher than this average.
Day open: ₹ 28.40
Day range: 27.90 - 31.05
Open Interest: 46200 (46.2 K)

Munafa Value: 80 - This score indicates that the option of HDFCLIFE 510 CE is trending upwards. You can choose to buy it.

Lot size of HDFCLIFE is: 1100

Spot price of HDFCLIFE: 552.600 as on 21 Fri Aug 3:10pm
Day open: 542.000 Range: 537.200 to 553.700

Option Price: HDFCLIFE CE 510 2026-08-25 on 21 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
10:44am	31.05	46200	28.40	31.05	27.90
10:43am	31.05	46200	28.40	31.05	27.90
10:42am	31.05	46200	28.40	28.40	27.90
10:41am	27.90	46200	28.40	28.40	27.90
10:40am	27.90	46200	28.40	28.40	27.90
10:39am	27.90	46200	28.40	28.40	27.90
10:38am	27.90	46200	28.40	28.40	27.90
10:37am	27.90	46200	28.40	28.40	27.90
10:36am	27.90	46200	28.40	28.40	27.90
10:35am	27.90	46200	28.40	28.40	27.90

option chart HDFCLIFE CE 510 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCLIFE 510 CE CALL today?: Premium of HDFCLIFE 510 CE is 31.00 on 20 Aug 2026 CALL opened at 31.50 and traded inside a Low-High range of 31.00-33.00 today. Please click here table for more current prices.
What is open interest of HDFCLIFE 510 CALL CE today?: Open Interest of HDFCLIFE 510 CE is 46200 today. This has changed -3300.00 from previous day.
What is underlying price of HDFCLIFE 510 CE CALL today?: Underlying price of HDFCLIFE 510 CE CALL is 541.99 today.
What is lot size of HDFCLIFE 510 CALL CE today?: Lot size of HDFCLIFE 510 CALL CE is 1100.00
Is HDFCLIFE 510 CE CALL ITM or OTM or ATM?: HDFCLIFE 510 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCLIFE 510 CE (CALL) 25 August 2026 options price chart analysis Hdfc Stand Life In Co Ltd

Hdfc Stand Life In Co Ltd HDFCLIFE trades in NSE under NSE

Underlying equity prev closing: 542.00

HDFCLIFE CALL CE available options strikes

HDFCLIFE CE 515 strike, HDFCLIFE CE 520 strike, HDFCLIFE CE 525 strike, HDFCLIFE CE 530 strike, HDFCLIFE CE 535 strike, HDFCLIFE CE 540 strike, HDFCLIFE CE 545 strike, HDFCLIFE CE 550 strike, HDFCLIFE CE 555 strike, HDFCLIFE CE 560 strike, HDFCLIFE CE 565 strike, All CE , All PE

HDFCLIFE 510 CALL CE available expiry dates

HDFCLIFE 25 Aug 2026 expiry HDFCLIFE 29 Sep 2026 expiry HDFCLIFE 27 Oct 2026 expiry

HDFCLIFE 510 CE Live prices

Premium of CALL (CE) of strike 510 is at: 31.00 on 20 Aug 2026
CALL opened at 31.50 and traded inside a Low-High range of 31.00-33.00 as on 20 Thu Aug 2026

The underlying equity is trading at 542.00 which means that CALL of strike 510 is ITM CALL option (in the money)

Lot size of HDFCLIFE Hdfc Stand Life In Co Ltd is 1100

Total Open Interest for CALL (CE) of strike 510 is 46,200

Munafa analysis HDFCLIFE 510 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 510 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 510 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hdfc Stand Life In Co Ltd, both for buyers and sellers | HDFCLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Thu Aug	542.00	31.00	31.50	33.00	31.00	6	50,820,000	-6.7%
19 Wed Aug	536.30	29.00	28.35	29.40	28.35	0	54,450,000	-6.3%
18 Tue Aug	538.25	28.75	0.00	0.00	0.00	0	58,080,000	0%
17 Mon Aug	543.00	28.75	0.00	0.00	0.00	0	58,080,000	0%
14 Fri Aug	535.85	28.75	0.00	0.00	0.00	0	58,080,000	0%
13 Thu Aug	538.05	28.75	0.00	0.00	0.00	0	58,080,000	0%

Charts for HDFCLIFE 510 CALL CE options for Hdfc Stand Life In Co Ltd

Select an expiry and a strike price below to view charts for those options. HDFCLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCLIFE further analysis