Live HDFCBANK 995 PE (PUT) 30 December 2025 options price chart analysis HDFC Bank Limited

Live Options premium chart analysis for Live HDFCBANK 995 PE (PUT) 30 December 2025 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

HDFCBANK 995 PE Live prices

Spot price of HDFCBANK: 997.500 as on 10 Wed Dec 9:28am
Day open: 997.500 Range: 993.500 to 998.500

Option Price: HDFCBANK PE 995 2025-12-30 on 10 Wed Dec 2025

HDFCBANK 995 PE is trading at 11.30 on 9:28am 10 Wed Dec 2025

Lot size of HDFCBANK is: 550

Time	Option Price	Open Interest	Open	High	Low
9:28am	11.30	853050	13.00	13.00	10.65
9:27am	11.15	853050	13.00	13.00	10.65
9:26am	11.35	853050	13.00	13.00	10.65
9:25am	11.70	854150	13.00	13.00	10.65
9:24am	11.10	854150	13.00	13.00	10.65
9:23am	10.85	854150	13.00	13.00	10.75
9:22am	11.00	854150	13.00	13.00	10.75
9:21am	11.75	856900	13.00	13.00	10.75
9:20am	11.30	856900	13.00	13.00	10.75
9:19am	11.00	856900	13.00	13.00	10.75

option chart HDFCBANK PE 995 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 995 PE PUT today?: Premium of HDFCBANK 995 PE is 10.80 on 09 Dec 2025 PUT opened at 10.00 and traded inside a Low-High range of 9.10-11.30 today. Please click here table for more current prices.
What is open interest of HDFCBANK 995 PUT PE today?: Open Interest of HDFCBANK 995 PE is 847000 today. This has changed -6600.00 from previous day.
What is underlying price of HDFCBANK 995 PE PUT today?: Underlying price of HDFCBANK 995 PE PUT is 997.10 today.
What is lot size of HDFCBANK 995 PUT PE today?: Lot size of HDFCBANK 995 PUT PE is 550.00
Is HDFCBANK 995 PE PUT ITM or OTM or ATM?: HDFCBANK 995 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 997.10

HDFCBANK PUT PE available options strikes

PE 950, PE 955, PE 960, PE 965, PE 970, PE 975, PE 980, PE 985, PE 990, PE 995, PE 1000, PE 1005, PE 1010, PE 1015, PE 1020, PE 1025, PE 1030, PE 1035, PE 1040, PE 1045, All CE , All PE

HDFCBANK 995 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HDFCBANK 995 PUT PE December 30 2025

HDFCBANK 995 PE Live prices

Premium of PUT (PE) of strike 995 is at: 10.80 on 09 Dec 2025
PUT opened at 10.00 and traded inside a Low-High range of 9.10-11.30 as on 09 Tue Dec 2025

The underlying equity is trading at 997.10 which means that PUT of strike 995 is ATM PUT option (at the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 995 is 847,000

Price action analysis of 995 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Tue Dec	997.10	10.80	10.00	11.30	9.10	20	465,850,000	-0.8%
08 Mon Dec	1003.10	8.95	9.85	10.45	7.95	0	469,480,000	4%
04 Thu Dec	1003.30	11.85	10.45	13.70	9.55	9	451,632,500	10.4%
03 Wed Dec	997.20	10.85	15.35	16.95	10.25	-30	408,980,000	63.3%
02 Tue Dec	1000.50	15.60	16.00	18.00	13.00	38	250,470,000	4.7%
01 Mon Dec	989.80	11.30	8.00	12.60	7.55	18	239,277,500	-17.4%

Charts for HDFCBANK 995 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis