Munafa Stock Market Course + Intraday & FNO calls 
Live HDFCBANK 950 PE (PUT) 30 December 2025 options price chart analysis HDFC Bank Limited
Live Options premium chart analysis for Live HDFCBANK 950 PE (PUT) 30 December 2025 options price chart analysis HDFC Bank Limited
HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE
Spot price of HDFCBANK: 1003.300 as on 05 Fri Dec 3:45pm
Day open: 992.000 Range: 990.200 to 1008.000
Option Price: HDFCBANK PE 950 2025-12-30 on 05 Fri Dec 2025
HDFCBANK 950 PE is trading at 1.50 on 3:30pm 05 Fri Dec 2025
Lot size of HDFCBANK is: 550
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 1.50 | 1288100 | 2.15 | 2.20 | 1.25 |
| 3:29pm | 1.50 | 1288100 | 2.15 | 2.20 | 1.25 |
| 3:27pm | 1.45 | 1268300 | 2.15 | 2.20 | 1.25 |
| 3:26pm | 1.45 | 1268300 | 2.15 | 2.20 | 1.25 |
| 3:24pm | 1.30 | 1268850 | 2.15 | 2.20 | 1.25 |
| 3:23pm | 1.30 | 1268850 | 2.15 | 2.20 | 1.25 |
| 3:22pm | 1.30 | 1268850 | 2.15 | 2.20 | 1.25 |
| 3:21pm | 1.40 | 1268850 | 2.15 | 2.20 | 1.25 |
| 3:19pm | 1.40 | 1268850 | 2.15 | 2.20 | 1.25 |
| 3:18pm | 1.40 | 1268850 | 2.15 | 2.20 | 1.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of HDFCBANK 950 PE PUT today?
- Premium of HDFCBANK 950 PE is 2.00 on 04 Dec 2025 PUT opened at 1.95 and traded inside a Low-High range of 1.60-2.45 today. Please click here table for more current prices.
- What is open interest of HDFCBANK 950 PUT PE today?
- Open Interest of HDFCBANK 950 PE is 1222650 today. This has changed 29150.00 from previous day.
- What is underlying price of HDFCBANK 950 PE PUT today?
- Underlying price of HDFCBANK 950 PE PUT is 997.20 today.
- What is lot size of HDFCBANK 950 PUT PE today?
- Lot size of HDFCBANK 950 PUT PE is 550.00
- Is HDFCBANK 950 PE PUT ITM or OTM or ATM?
- HDFCBANK 950 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1001.20
HDFCBANK PUT PE available options strikes
PE 955, PE 960, PE 965, PE 970, PE 975, PE 980, PE 985, PE 990, PE 995, PE 1000, PE 1005, PE 1010, PE 1015, PE 1020, PE 1025, PE 1030, PE 1035, PE 1040, PE 1045, PE 1050, All CE , All PE
HDFCBANK 950 PUT PE available expiry dates
Premium of HDFCBANK 950 PUT PE December 30 2025
HDFCBANK 950 PE Live prices Premium of PUT (PE) of strike 950 is at: 2.00 on 04 Dec 2025
PUT opened at 1.95 and traded inside a Low-High range of 1.60-2.45
as on 04 Thu Dec 2025
The underlying equity is trading at 1001.20 which means that PUT of strike 950 is OTM PUT option (out of the money)
Lot size of HDFCBANK HDFC Bank Limited is 550
Total Open Interest for PUT (PE) of strike 950 is 1,222,650
Price action analysis of 950 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 950 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 1001.20 | 2.00 | 1.95 | 2.45 | 1.60 | 5 | 672,457,500 | 2.4% |
| 03 Wed Dec | 997.20 | 1.90 | 3.05 | 3.45 | 1.75 | -37 | 656,425,000 | 10.9% |
| 02 Tue Dec | 1000.50 | 3.05 | 3.30 | 3.95 | 2.80 | 38 | 591,690,000 | 7% |
| 01 Mon Dec | 989.80 | 2.20 | 1.80 | 2.50 | 1.50 | 18 | 552,970,000 | -0.3% |
| 28 Fri Nov | 1002.10 | 1.85 | 2.30 | 2.40 | 1.75 | -13 | 554,482,500 | 0.6% |
| 27 Thu Nov | 1007.60 | 2.15 | 2.90 | 3.00 | 1.85 | -27 | 551,155,000 | 9.9% |
Charts for HDFCBANK 950 PUT PE options for HDFC Bank Limited
Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HDFCBANK further analysis
Live HDFCBANK 950 PE (PUT) 30 December 2025 options price chart analysis HDFC Bank Limited
These are Live HDFCBANK 950 PE (PUT) 30 December 2025 options price chart analysis HDFC Bank Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live HDFCBANK 950 PE (PUT) 30 December 2025 options price chart analysis HDFC Bank Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
