HDFCBANK 945.00 PE (PUT) 27 January 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 945.00 PE is trading at ₹ 15.40 on 3:29pm 08 Thu Jan 2026

10 minute average: ₹ 15.64 - Current price of HDFCBANK 945.00 PE is lower than this average.
30 minute average: ₹ 15.62 - Current price of HDFCBANK 945.00 PE is lower than this average.
Hourly average: ₹ 15.42 - Current price of HDFCBANK 945.00 PE is lower than this average.
Day open: ₹ 17.95
Day range: 13.45 - 18.00
Open Interest: 792550 (7.926 L)

Munafa Value: 20 - This score indicates that the option of HDFCBANK 945.00 PE is trending downwards. You can choose to sell it.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 946.700 as on 08 Thu Jan 3:45pm
Day open: 944.700 Range: 941.400 to 953.000

Option Price: HDFCBANK PE 945.00 2026-01-27 on 08 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	15.40	792550	17.95	18.00	13.45
3:28pm	15.60	794750	17.95	18.00	13.45
3:27pm	15.50	794750	17.95	18.00	13.45
3:26pm	15.70	796400	17.95	18.00	13.45
3:24pm	15.80	796400	17.95	18.00	13.45
3:23pm	15.75	798600	17.95	18.00	13.45
3:22pm	15.80	798600	17.95	18.00	13.45
3:19pm	15.50	799150	17.95	18.00	13.45
3:18pm	15.65	799150	17.95	18.00	13.45
3:17pm	15.70	806850	17.95	18.00	13.45

option chart HDFCBANK PE 945.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 945.00 PE PUT today?: Premium of HDFCBANK 945.00 PE is 15.60 on 08 Jan 2026 PUT opened at 17.95 and traded inside a Low-High range of 13.45-18.00 today. Please click here table for more current prices.
What is open interest of HDFCBANK 945.00 PUT PE today?: Open Interest of HDFCBANK 945.00 PE is 792550 today. This has changed 259600.00 from previous day.
What is underlying price of HDFCBANK 945.00 PE PUT today?: Underlying price of HDFCBANK 945.00 PE PUT is 946.70 today.
What is lot size of HDFCBANK 945.00 PUT PE today?: Lot size of HDFCBANK 945.00 PUT PE is 550.00
Is HDFCBANK 945.00 PE PUT ITM or OTM or ATM?: HDFCBANK 945.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 945.00 PE (PUT) 27 January 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 946.70

HDFCBANK PUT PE available options strikes

HDFCBANK PE 900 strike, HDFCBANK PE 905 strike, HDFCBANK PE 910 strike, HDFCBANK PE 915 strike, HDFCBANK PE 920 strike, HDFCBANK PE 925 strike, HDFCBANK PE 930 strike, HDFCBANK PE 935 strike, HDFCBANK PE 940 strike, HDFCBANK PE 945 strike, HDFCBANK PE 950 strike, HDFCBANK PE 955 strike, HDFCBANK PE 960 strike, HDFCBANK PE 965 strike, HDFCBANK PE 970 strike, HDFCBANK PE 975 strike, HDFCBANK PE 980 strike, HDFCBANK PE 985 strike, HDFCBANK PE 990 strike, All CE , All PE

HDFCBANK 945.00 PUT PE available expiry dates

HDFCBANK 27 Jan 2026 expiry HDFCBANK 24 Feb 2026 expiry HDFCBANK 30 Mar 2026 expiry

HDFCBANK 945.00 PE Live prices

Premium of PUT (PE) of strike 945.00 is at: 15.60 on 08 Jan 2026
PUT opened at 17.95 and traded inside a Low-High range of 13.45-18.00 as on 08 Thu Jan 2026

The underlying equity is trading at 946.70 which means that PUT of strike 945.00 is ATM PUT option (at the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 945.00 is 792,550

Munafa analysis HDFCBANK 945.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 945.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Thu Jan	946.70	15.60	17.95	18.00	13.45	6	435,902,500	48.7%
07 Wed Jan	949.05	14.70	14.15	15.60	11.25	57	293,122,500	15.9%
06 Tue Jan	962.20	9.35	6.00	16.00	6.00	64	252,890,000	5.2%
05 Mon Jan	977.50	5.70	2.70	5.85	2.50	159	240,487,500	37.8%
02 Fri Jan	1001.60	2.20	2.30	2.50	2.05	-27	174,542,500	-13.8%
01 Thu Jan	991.15	3.05	2.70	3.15	2.50	-4	202,372,500	7.7%

Charts for HDFCBANK 945.00 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis