Live HDFCBANK 935 PE (PUT) 30 December 2025 options price chart analysis HDFC Bank Limited

Live Options premium chart analysis for Live HDFCBANK 935 PE (PUT) 30 December 2025 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

HDFCBANK 935 PE Live prices

Spot price of HDFCBANK: 987.700 as on 22 Mon Dec 3:45pm
Day open: 988.000 Range: 983.900 to 992.900

Option Price: HDFCBANK PE 935 2025-12-30 on 22 Mon Dec 2025

HDFCBANK 935 PE is trading at 0.45 on 3:30pm 22 Mon Dec 2025

Lot size of HDFCBANK is: 550

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.45	290950	0.40	0.50	0.30
3:28pm	0.45	290950	0.40	0.50	0.30
3:27pm	0.45	290950	0.40	0.50	0.30
3:26pm	0.45	290950	0.40	0.50	0.30
3:24pm	0.50	291500	0.40	0.50	0.30
3:23pm	0.50	291500	0.40	0.50	0.30
3:22pm	0.45	290950	0.40	0.50	0.30
3:20pm	0.45	290950	0.40	0.50	0.30
3:19pm	0.45	290950	0.40	0.50	0.30
3:18pm	0.45	290950	0.40	0.50	0.30

option chart HDFCBANK PE 935 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 935 PE PUT today?: Premium of HDFCBANK 935 PE is 0.45 on 22 Dec 2025 PUT opened at 0.40 and traded inside a Low-High range of 0.30-0.50 today. Please click here table for more current prices.
What is open interest of HDFCBANK 935 PUT PE today?: Open Interest of HDFCBANK 935 PE is 289300 today. This has changed 22550.00 from previous day.
What is underlying price of HDFCBANK 935 PE PUT today?: Underlying price of HDFCBANK 935 PE PUT is 987.70 today.
What is lot size of HDFCBANK 935 PUT PE today?: Lot size of HDFCBANK 935 PUT PE is 550.00
Is HDFCBANK 935 PE PUT ITM or OTM or ATM?: HDFCBANK 935 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 987.70

HDFCBANK PUT PE available options strikes

PE 940, PE 945, PE 950, PE 955, PE 960, PE 965, PE 970, PE 975, PE 980, PE 985, PE 990, PE 995, PE 1000, PE 1005, PE 1010, PE 1015, PE 1020, PE 1025, PE 1030, PE 1035, All CE , All PE

HDFCBANK 935 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HDFCBANK 935 PUT PE December 30 2025

HDFCBANK 935 PE Live prices

Premium of PUT (PE) of strike 935 is at: 0.45 on 22 Dec 2025
PUT opened at 0.40 and traded inside a Low-High range of 0.30-0.50 as on 22 Mon Dec 2025

The underlying equity is trading at 987.70 which means that PUT of strike 935 is OTM PUT option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 935 is 289,300

Munafa analysis HDFCBANK 935 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 935 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 935 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Mon Dec	987.70	0.45	0.40	0.50	0.30	-18	159,115,000	8.5%
19 Fri Dec	985.50	0.55	0.80	0.80	0.50	-31	146,712,500	5.2%
18 Thu Dec	979.70	0.80	1.00	1.10	0.55	0	139,452,500	-1.9%
17 Wed Dec	984.00	0.80	0.75	1.00	0.70	23	142,175,000	5.9%
16 Tue Dec	994.30	0.65	0.90	0.90	0.60	-27	134,310,000	-0.9%
15 Mon Dec	996.10	0.90	0.85	0.90	0.75	12	135,520,000	-1.5%

Charts for HDFCBANK 935 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis