HDFCBANK 925.00 PE (PUT) 27 January 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 925.00 PE is trading at ₹ 15.00 on 3:29pm 14 Wed Jan 2026

Option of HDFCBANK 925.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 14.68 - Current price of HDFCBANK 925.00 PE is higher than this average.
30 minute average: ₹ 14.77 - Current price of HDFCBANK 925.00 PE is higher than this average.
Hourly average: ₹ 15.21 - Current price of HDFCBANK 925.00 PE is lower than this average.
Day open: ₹ 11.35
Day range: 9.30 - 17.70
Open Interest: 716100 (7.161 L)

Munafa Value: 50 - This score indicates that the option of HDFCBANK 925.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 925.450 as on 14 Wed Jan 3:45pm
Day open: 930.000 Range: 920.200 to 940.050

Option Price: HDFCBANK PE 925.00 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	15.00	716100	11.35	17.70	9.30
3:28pm	15.15	716100	11.35	17.70	9.30
3:27pm	15.00	716100	11.35	17.70	9.30
3:26pm	14.85	706200	11.35	17.70	9.30
3:25pm	14.65	706200	11.35	17.70	9.30
3:24pm	14.45	706200	11.35	17.70	9.30
3:23pm	14.45	700150	11.35	17.70	9.30
3:22pm	14.45	700150	11.35	17.70	9.30
3:21pm	14.30	700150	11.35	17.70	9.30
3:20pm	14.45	703450	11.35	17.70	9.30

option chart HDFCBANK PE 925.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 925.00 PE PUT today?: Premium of HDFCBANK 925.00 PE is 14.80 on 14 Jan 2026 PUT opened at 11.35 and traded inside a Low-High range of 9.30-17.70 today. Please click here table for more current prices.
What is open interest of HDFCBANK 925.00 PUT PE today?: Open Interest of HDFCBANK 925.00 PE is 726550 today. This has changed 204600.00 from previous day.
What is underlying price of HDFCBANK 925.00 PE PUT today?: Underlying price of HDFCBANK 925.00 PE PUT is 925.45 today.
What is lot size of HDFCBANK 925.00 PUT PE today?: Lot size of HDFCBANK 925.00 PUT PE is 550.00
Is HDFCBANK 925.00 PE PUT ITM or OTM or ATM?: HDFCBANK 925.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 925.00 PE (PUT) 27 January 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 925.45

HDFCBANK PUT PE available options strikes

HDFCBANK PE 880 strike, HDFCBANK PE 885 strike, HDFCBANK PE 890 strike, HDFCBANK PE 895 strike, HDFCBANK PE 900 strike, HDFCBANK PE 905 strike, HDFCBANK PE 910 strike, HDFCBANK PE 915 strike, HDFCBANK PE 920 strike, HDFCBANK PE 925 strike, HDFCBANK PE 930 strike, HDFCBANK PE 935 strike, HDFCBANK PE 940 strike, HDFCBANK PE 945 strike, HDFCBANK PE 950 strike, HDFCBANK PE 955 strike, HDFCBANK PE 960 strike, HDFCBANK PE 965 strike, HDFCBANK PE 970 strike, All CE , All PE

HDFCBANK 925.00 PUT PE available expiry dates

HDFCBANK 27 Jan 2026 expiry HDFCBANK 24 Feb 2026 expiry HDFCBANK 30 Mar 2026 expiry

HDFCBANK 925.00 PE Live prices

Premium of PUT (PE) of strike 925.00 is at: 14.80 on 14 Jan 2026
PUT opened at 11.35 and traded inside a Low-High range of 9.30-17.70 as on 14 Wed Jan 2026

The underlying equity is trading at 925.45 which means that PUT of strike 925.00 is ATM PUT option (at the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 925.00 is 726,550

Price action analysis of 925.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	925.45	14.80	11.35	17.70	9.30	46	399,602,500	39.2%
13 Tue Jan	937.35	10.10	7.95	11.10	7.10	-6	287,072,500	5.7%
12 Mon Jan	936.95	10.75	11.15	14.05	8.80	1	271,645,000	10.5%
09 Fri Jan	939.00	10.55	8.50	12.25	8.40	20	245,932,500	5.9%
08 Thu Jan	946.70	8.75	7.55	9.90	7.35	10	232,320,000	-6%
07 Wed Jan	949.05	7.95	6.00	8.60	5.90	59	247,142,500	34.4%

Charts for HDFCBANK 925.00 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis