HDFCBANK 920.00 PE (PUT) 24 February 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 920.00 PE is trading at ₹ 9.45 on 3:30pm 20 Fri Feb 2026

Option of HDFCBANK 920.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 10.18 - Current price of HDFCBANK 920.00 PE is lower than this average.
30 minute average: ₹ 9.62 - Current price of HDFCBANK 920.00 PE is lower than this average.
Hourly average: ₹ 9.02 - Current price of HDFCBANK 920.00 PE is higher than this average.
Day open: ₹ 10.15
Day range: 7.00 - 13.25
Open Interest: 1466850 (14.669 L)

Munafa Value: 30 - This score indicates that the option of HDFCBANK 920.00 PE is trending downwards. You can choose to sell it.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 911.850 as on 20 Fri Feb 3:45pm
Day open: 911.000 Range: 908.400 to 917.850

Option Price: HDFCBANK PE 920.00 2026-02-24 on 20 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.45	1466850	10.15	13.25	7.00
3:28pm	9.30	1466850	10.15	13.25	7.00
3:27pm	10.00	1471800	10.15	13.25	7.00
3:26pm	10.05	1471800	10.15	13.25	7.00
3:25pm	9.70	1471800	10.15	13.25	7.00
3:23pm	10.30	1489950	10.15	13.25	7.00
3:22pm	10.35	1489950	10.15	13.25	7.00
3:21pm	11.15	1489950	10.15	13.25	7.00
3:20pm	10.85	1496550	10.15	13.25	7.00
3:18pm	10.65	1496550	10.15	13.25	7.00

option chart HDFCBANK PE 920.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 920.00 PE PUT today?: Premium of HDFCBANK 920.00 PE is 9.80 on 20 Feb 2026 PUT opened at 10.15 and traded inside a Low-High range of 7.00-13.25 today. Please click here table for more current prices.
What is open interest of HDFCBANK 920.00 PUT PE today?: Open Interest of HDFCBANK 920.00 PE is 1458050 today. This has changed -88000.00 from previous day.
What is underlying price of HDFCBANK 920.00 PE PUT today?: Underlying price of HDFCBANK 920.00 PE PUT is 911.85 today.
What is lot size of HDFCBANK 920.00 PUT PE today?: Lot size of HDFCBANK 920.00 PUT PE is 550.00
Is HDFCBANK 920.00 PE PUT ITM or OTM or ATM?: HDFCBANK 920.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 920.00 PE (PUT) 24 February 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 911.85

HDFCBANK PUT PE available options strikes

HDFCBANK PE 870 strike, HDFCBANK PE 875 strike, HDFCBANK PE 880 strike, HDFCBANK PE 885 strike, HDFCBANK PE 890 strike, HDFCBANK PE 895 strike, HDFCBANK PE 900 strike, HDFCBANK PE 905 strike, HDFCBANK PE 910 strike, HDFCBANK PE 915 strike, HDFCBANK PE 920 strike, HDFCBANK PE 925 strike, HDFCBANK PE 930 strike, HDFCBANK PE 935 strike, HDFCBANK PE 940 strike, HDFCBANK PE 945 strike, HDFCBANK PE 950 strike, HDFCBANK PE 955 strike, All CE , All PE

HDFCBANK 920.00 PUT PE available expiry dates

HDFCBANK 24 Feb 2026 expiry HDFCBANK 30 Mar 2026 expiry HDFCBANK 28 Apr 2026 expiry

HDFCBANK 920.00 PE Live prices

Premium of PUT (PE) of strike 920.00 is at: 9.80 on 20 Feb 2026
PUT opened at 10.15 and traded inside a Low-High range of 7.00-13.25 as on 20 Fri Feb 2026

The underlying equity is trading at 911.85 which means that PUT of strike 920.00 is ITM PUT option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 920.00 is 1,458,050

Munafa analysis HDFCBANK 920.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 920.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 920.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Feb	911.85	9.80	10.15	13.25	7.00	7	801,927,500	-5.7%
19 Thu Feb	915.60	9.15	4.75	10.95	3.25	88	850,327,500	-38.9%
18 Wed Feb	924.70	4.85	7.05	7.10	4.55	-21	1,392,407,500	-2.9%
17 Tue Feb	925.70	6.15	7.10	9.85	5.60	-15	1,434,455,000	-10.5%
16 Mon Feb	925.80	7.30	18.85	18.85	6.60	-60	1,603,552,500	36.5%
13 Fri Feb	903.90	18.70	14.95	21.20	7.10	87	1,174,910,000	7.6%

Charts for HDFCBANK 920.00 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis