HDFCBANK 800.00 PE (PUT) 23 November 2026 options price chart analysis HDFC Bank Limited

What is premium price of HDFCBANK 800.00 PE PUT today?: Premium of HDFCBANK 800.00 PE is 100.35 on 22 Oct 2026 PUT opened at 98.45 and traded inside a Low-High range of 94.50-104.80 today. Please click here table for more current prices.
What is open interest of HDFCBANK 800.00 PUT PE today?: Open Interest of HDFCBANK 800.00 PE is 1235650 today. This has changed 618150.00 from previous day.
What is underlying price of HDFCBANK 800.00 PE PUT today?: Underlying price of HDFCBANK 800.00 PE PUT is 693.86 today.
What is lot size of HDFCBANK 800.00 PUT PE today?: Lot size of HDFCBANK 800.00 PUT PE is 650.00
Is HDFCBANK 800.00 PE PUT ITM or OTM or ATM?: HDFCBANK 800.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 800.00 PE (PUT) 23 November 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 694.05

HDFCBANK PUT PE available options strikes

HDFCBANK PE 660 strike, HDFCBANK PE 670 strike, HDFCBANK PE 680 strike, HDFCBANK PE 690 strike, HDFCBANK PE 700 strike, HDFCBANK PE 710 strike, HDFCBANK PE 720 strike, All CE , All PE

HDFCBANK 800.00 PUT PE available expiry dates

HDFCBANK 27 Oct 2026 expiry HDFCBANK 23 Nov 2026 expiry HDFCBANK 29 Dec 2026 expiry

HDFCBANK 800.00 PE Live prices

Premium of PUT (PE) of strike 800.00 is at: 100.35 on 22 Oct 2026
PUT opened at 98.45 and traded inside a Low-High range of 94.50-104.80 as on 22 Thu Oct 2026

The underlying equity is trading at 694.05 which means that PUT of strike 800.00 is ITM PUT option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 650

Total Open Interest for PUT (PE) of strike 800.00 is 1,235,650

Munafa analysis HDFCBANK 800.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 800.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Oct	694.05	100.35	98.45	104.80	94.50	10	803,172,500	100.1%
21 Wed Oct	706.95	91.00	82.00	95.50	80.60	7	401,375,000	19.9%
19 Mon Oct	712.00	84.40	70.00	86.75	70.00	19	334,620,000	19.3%
16 Fri Oct	728.85	70.85	70.00	73.25	67.05	-3	280,540,000	17.7%
15 Thu Oct	726.85	73.55	79.00	81.00	72.00	-15	238,290,000	13.9%
14 Wed Oct	710.70	87.00	82.00	88.35	80.75	9	209,137,500	19%

Charts for HDFCBANK 800.00 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis