HDFCBANK 690 PE (PUT) 23 November 2026 options price chart analysis HDFC Bank Limited

What is premium price of HDFCBANK 690 PE PUT today?: Premium of HDFCBANK 690 PE is 14.10 on 22 Oct 2026 PUT opened at 13.50 and traded inside a Low-High range of 11.40-16.80 today. Please click here table for more current prices.
What is open interest of HDFCBANK 690 PUT PE today?: Open Interest of HDFCBANK 690 PE is 848900 today. This has changed 327600.00 from previous day.
What is underlying price of HDFCBANK 690 PE PUT today?: Underlying price of HDFCBANK 690 PE PUT is 693.86 today.
What is lot size of HDFCBANK 690 PUT PE today?: Lot size of HDFCBANK 690 PUT PE is 650.00
Is HDFCBANK 690 PE PUT ITM or OTM or ATM?: HDFCBANK 690 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 690 PE (PUT) 23 November 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 692.80

HDFCBANK PUT PE available options strikes

HDFCBANK PE 660 strike, HDFCBANK PE 670 strike, HDFCBANK PE 680 strike, HDFCBANK PE 690 strike, HDFCBANK PE 700 strike, HDFCBANK PE 710 strike, HDFCBANK PE 720 strike, All CE , All PE

HDFCBANK 690 PUT PE available expiry dates

HDFCBANK 27 Oct 2026 expiry HDFCBANK 23 Nov 2026 expiry HDFCBANK 29 Dec 2026 expiry

HDFCBANK 690 PE Live prices

Premium of PUT (PE) of strike 690 is at: 14.10 on 22 Oct 2026
PUT opened at 13.50 and traded inside a Low-High range of 11.40-16.80 as on 22 Thu Oct 2026

The underlying equity is trading at 692.80 which means that PUT of strike 690 is OTM PUT option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 650

Total Open Interest for PUT (PE) of strike 690 is 848,900

Munafa analysis HDFCBANK 690 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 690 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Oct	692.80	14.10	13.50	16.80	11.40	24	551,785,000	62.8%
21 Wed Oct	694.05	11.30	9.70	14.05	8.00	18	338,845,000	50.2%
19 Mon Oct	706.95	9.55	5.45	10.35	5.45	50	225,615,000	20.8%
16 Fri Oct	712.00	6.35	6.20	7.50	5.65	-5	186,745,000	59.6%
15 Thu Oct	728.85	6.70	9.70	10.05	6.40	-40	117,032,500	-8.9%
14 Wed Oct	726.85	11.20	9.70	12.10	8.70	31	128,440,000	24.1%

Charts for HDFCBANK 690 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis