HDFCBANK 795.00 PE (PUT) 28 July 2026 options price chart analysis HDFC Bank Limited

What is premium price of HDFCBANK 795.00 PE PUT today?: Premium of HDFCBANK 795.00 PE is 18.15 on 29 Jun 2026 PUT opened at 19.75 and traded inside a Low-High range of 15.80-20.85 today. Please click here table for more current prices.
What is open interest of HDFCBANK 795.00 PUT PE today?: Open Interest of HDFCBANK 795.00 PE is 1254500 today. This has changed -63700.00 from previous day.
What is underlying price of HDFCBANK 795.00 PE PUT today?: Underlying price of HDFCBANK 795.00 PE PUT is 798.90 today.
What is lot size of HDFCBANK 795.00 PUT PE today?: Lot size of HDFCBANK 795.00 PUT PE is 650.00
Is HDFCBANK 795.00 PE PUT ITM or OTM or ATM?: HDFCBANK 795.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 795.00 PE (PUT) 28 July 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 798.90

HDFCBANK PUT PE available options strikes

HDFCBANK PE 760 strike, HDFCBANK PE 765 strike, HDFCBANK PE 770 strike, HDFCBANK PE 775 strike, HDFCBANK PE 780 strike, HDFCBANK PE 785 strike, HDFCBANK PE 790 strike, HDFCBANK PE 795 strike, HDFCBANK PE 800 strike, HDFCBANK PE 805 strike, HDFCBANK PE 810 strike, HDFCBANK PE 815 strike, HDFCBANK PE 820 strike, HDFCBANK PE 825 strike, HDFCBANK PE 830 strike, HDFCBANK PE 835 strike, All CE , All PE

HDFCBANK 795.00 PUT PE available expiry dates

HDFCBANK 28 Jul 2026 expiry HDFCBANK 25 Aug 2026 expiry

HDFCBANK 795.00 PE Live prices

Premium of PUT (PE) of strike 795.00 is at: 18.15 on 29 Jun 2026
PUT opened at 19.75 and traded inside a Low-High range of 15.80-20.85 as on 29 Mon Jun 2026

The underlying equity is trading at 798.90 which means that PUT of strike 795.00 is OTM PUT option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 795.00 is 1,254,500

Munafa analysis HDFCBANK 795.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 795.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Jun	798.90	18.15	19.75	20.85	15.80	-5	689,975,000	-4.8%
25 Thu Jun	796.30	19.30	19.95	19.95	17.05	-12	725,010,000	25.3%
24 Wed Jun	793.20	21.95	31.15	31.15	21.40	-32	578,792,500	852.4%
23 Tue Jun	774.65	32.45	25.55	32.85	22.75	27	60,775,000	209.1%
22 Mon Jun	786.40	25.50	26.00	26.35	24.30	-14	19,662,500	27.9%
19 Fri Jun	779.80	29.65	27.65	29.75	27.65	21	15,372,500	-2.3%

Charts for HDFCBANK 795.00 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis